PREVIEW / stock_1min / 2004-12-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-27.parquet
  size:    5.9 MB
  rows:    487,757
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:01:00	AAPL	Stock	1.15	1.1518	1.15	1.15	72800.0
2004-12-27 08:03:00	AAPL	Stock	1.1498	1.1509	1.1498	1.1509	120680.0
2004-12-27 08:04:00	AAPL	Stock	1.1509	1.1509	1.1509	1.1509	22344.0
2004-12-27 08:05:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	56000.0
2004-12-27 08:06:00	AAPL	Stock	1.1527	1.1548	1.1518	1.1548	301000.0
2004-12-27 08:07:00	AAPL	Stock	1.1561	1.1563	1.1536	1.1563	265720.0
2004-12-27 08:08:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	11200.0
2004-12-27 08:09:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	20048.0
2004-12-27 08:10:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	28000.0
2004-12-27 08:11:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	5600.0
2004-12-27 08:12:00	AAPL	Stock	1.1566	1.1571	1.1554	1.1554	121800.0
2004-12-27 08:13:00	AAPL	Stock	1.1566	1.1566	1.1566	1.1566	28000.0
2004-12-27 08:14:00	AAPL	Stock	1.157	1.157	1.157	1.157	33600.0
2004-12-27 08:17:00	AAPL	Stock	1.1566	1.1566	1.1566	1.1566	28000.0
2004-12-27 08:22:00	AAPL	Stock	1.1545	1.1545	1.1545	1.1545	7000.0
2004-12-27 08:25:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	28000.0
2004-12-27 08:26:00	AAPL	Stock	1.1546	1.1546	1.1546	1.1546	11200.0
2004-12-27 08:27:00	AAPL	Stock	1.1545	1.1545	1.1536	1.1536	22400.0
2004-12-27 08:29:00	AAPL	Stock	1.1546	1.1561	1.1546	1.1561	72800.0
2004-12-27 08:30:00	AAPL	Stock	1.1561	1.1561	1.1561	1.1561	28000.0
2004-12-27 08:34:00	AAPL	Stock	1.1561	1.1561	1.1561	1.1561	5600.0
2004-12-27 08:38:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	32088.0
2004-12-27 08:41:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	11200.0
2004-12-27 08:42:00	AAPL	Stock	1.1561	1.1561	1.1561	1.1561	28000.0
2004-12-27 08:45:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	56000.0
2004-12-27 08:47:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	11200.0
2004-12-27 08:48:00	AAPL	Stock	1.1563	1.157	1.1563	1.1566	58576.0
2004-12-27 08:50:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	11200.0
2004-12-27 08:53:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	11200.0
2004-12-27 08:55:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	5600.0
2004-12-27 09:02:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	15680.0
2004-12-27 09:03:00	AAPL	Stock	1.1555	1.1555	1.1555	1.1555	6160.0
2004-12-27 09:05:00	AAPL	Stock	1.1557	1.1557	1.1557	1.1557	5600.0
2004-12-27 09:06:00	AAPL	Stock	1.1555	1.1555	1.1555	1.1555	5600.0
2004-12-27 09:09:00	AAPL	Stock	1.1563	1.1571	1.1563	1.1571	191408.0
2004-12-27 09:10:00	AAPL	Stock	1.1571	1.1577	1.1571	1.1577	67200.0
2004-12-27 09:11:00	AAPL	Stock	1.1577	1.1577	1.1573	1.1577	117600.0
2004-12-27 09:12:00	AAPL	Stock	1.1579	1.1579	1.1579	1.1579	21952.0
2004-12-27 09:13:00	AAPL	Stock	1.1579	1.1598	1.1579	1.1598	117600.0
2004-12-27 09:14:00	AAPL	Stock	1.1598	1.16	1.1589	1.1589	347200.0
2004-12-27 09:15:00	AAPL	Stock	1.158	1.1602	1.158	1.1602	33600.0
2004-12-27 09:18:00	AAPL	Stock	1.1573	1.1573	1.1571	1.1571	140000.0
2004-12-27 09:19:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	28000.0
2004-12-27 09:21:00	AAPL	Stock	1.1573	1.1573	1.1573	1.1573	11200.0
2004-12-27 09:24:00	AAPL	Stock	1.1555	1.1555	1.1555	1.1555	16800.0
2004-12-27 09:25:00	AAPL	Stock	1.1464	1.1554	1.1454	1.1538	273280.0
2004-12-27 09:26:00	AAPL	Stock	1.1536	1.1563	1.1536	1.1563	65352.0
2004-12-27 09:27:00	AAPL	Stock	1.1554	1.1563	1.1554	1.1563	37352.0
2004-12-27 09:28:00	AAPL	Stock	1.1554	1.158	1.1554	1.158	195048.0
2004-12-27 09:29:00	AAPL	Stock	1.1582	1.1604	1.1582	1.1584	1213184.0

> showing 50 of 487,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time