PREVIEW / stock_1min / 2004-12-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-29.parquet
  size:    5.8 MB
  rows:    485,874
  symbols: 1,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	AAPL	Stock	1.1434	1.1471	1.1434	1.1471	44800.0
2004-12-29 08:01:00	AAPL	Stock	1.1482	1.1482	1.1482	1.1482	60480.0
2004-12-29 08:04:00	AAPL	Stock	1.1473	1.1473	1.1473	1.1473	14000.0
2004-12-29 08:11:00	AAPL	Stock	1.1459	1.1459	1.1459	1.1459	11200.0
2004-12-29 08:15:00	AAPL	Stock	1.1457	1.1457	1.1457	1.1457	11200.0
2004-12-29 08:25:00	AAPL	Stock	1.1455	1.1473	1.1455	1.1473	25200.0
2004-12-29 08:33:00	AAPL	Stock	1.148	1.148	1.1468	1.1473	37800.0
2004-12-29 08:39:00	AAPL	Stock	1.1464	1.1464	1.1464	1.1464	16800.0
2004-12-29 08:41:00	AAPL	Stock	1.1464	1.1464	1.1464	1.1464	7280.0
2004-12-29 08:43:00	AAPL	Stock	1.1464	1.1464	1.1464	1.1464	16800.0
2004-12-29 08:46:00	AAPL	Stock	1.1457	1.1457	1.1455	1.1455	20440.0
2004-12-29 08:50:00	AAPL	Stock	1.1455	1.1455	1.1455	1.1455	28000.0
2004-12-29 08:53:00	AAPL	Stock	1.146	1.146	1.146	1.146	11200.0
2004-12-29 08:57:00	AAPL	Stock	1.1446	1.1446	1.1434	1.1446	66640.0
2004-12-29 08:58:00	AAPL	Stock	1.143	1.143	1.143	1.143	56000.0
2004-12-29 09:07:00	AAPL	Stock	1.1446	1.1446	1.1446	1.1446	5600.0
2004-12-29 09:10:00	AAPL	Stock	1.1446	1.1455	1.1446	1.1455	50960.0
2004-12-29 09:11:00	AAPL	Stock	1.143	1.143	1.1429	1.1429	72800.0
2004-12-29 09:12:00	AAPL	Stock	1.142	1.142	1.1416	1.1418	113008.0
2004-12-29 09:25:00	AAPL	Stock	1.1438	1.1438	1.1427	1.1438	16800.0
2004-12-29 09:27:00	AAPL	Stock	1.1418	1.1418	1.1418	1.1418	5600.0
2004-12-29 09:28:00	AAPL	Stock	1.1427	1.1427	1.1427	1.1427	67200.0
2004-12-29 09:29:00	AAPL	Stock	1.1411	1.1414	1.1402	1.1402	190400.0
2004-12-29 09:30:00	AAPL	Stock	1.1393	1.1425	1.1384	1.1425	6705888.0
2004-12-29 09:31:00	AAPL	Stock	1.1425	1.1468	1.142	1.1454	4990160.0
2004-12-29 09:32:00	AAPL	Stock	1.1454	1.147	1.1418	1.1466	2625560.0
2004-12-29 09:33:00	AAPL	Stock	1.147	1.147	1.1455	1.1461	1418928.0
2004-12-29 09:34:00	AAPL	Stock	1.1461	1.1463	1.1454	1.1459	1211336.0
2004-12-29 09:35:00	AAPL	Stock	1.1459	1.1482	1.1454	1.1482	3326568.0
2004-12-29 09:36:00	AAPL	Stock	1.1479	1.1482	1.1471	1.1482	1663592.0
2004-12-29 09:37:00	AAPL	Stock	1.1482	1.1496	1.1482	1.1486	2877728.0
2004-12-29 09:38:00	AAPL	Stock	1.1484	1.1514	1.1482	1.15	5261816.0
2004-12-29 09:39:00	AAPL	Stock	1.1498	1.1507	1.1486	1.1498	2575384.0
2004-12-29 09:40:00	AAPL	Stock	1.1502	1.1504	1.1489	1.1493	2155440.0
2004-12-29 09:41:00	AAPL	Stock	1.1491	1.1495	1.1484	1.1486	1520904.0
2004-12-29 09:42:00	AAPL	Stock	1.1488	1.1488	1.1464	1.1466	2122344.0
2004-12-29 09:43:00	AAPL	Stock	1.1466	1.1471	1.146	1.1471	2382520.0
2004-12-29 09:44:00	AAPL	Stock	1.147	1.1482	1.1468	1.1477	2356984.0
2004-12-29 09:45:00	AAPL	Stock	1.148	1.1491	1.1477	1.1489	1820672.0
2004-12-29 09:46:00	AAPL	Stock	1.1488	1.1491	1.148	1.148	2510200.0
2004-12-29 09:47:00	AAPL	Stock	1.1479	1.148	1.147	1.147	2285920.0
2004-12-29 09:48:00	AAPL	Stock	1.1468	1.1482	1.1464	1.1468	4886784.0
2004-12-29 09:49:00	AAPL	Stock	1.1467	1.148	1.1454	1.1464	4286408.0
2004-12-29 09:50:00	AAPL	Stock	1.1464	1.1477	1.1459	1.147	2922192.0
2004-12-29 09:51:00	AAPL	Stock	1.1471	1.1477	1.1461	1.1466	1948072.0
2004-12-29 09:52:00	AAPL	Stock	1.1471	1.148	1.1464	1.1471	1141560.0
2004-12-29 09:53:00	AAPL	Stock	1.1473	1.1484	1.1466	1.1484	1467872.0
2004-12-29 09:54:00	AAPL	Stock	1.1484	1.1484	1.1464	1.1468	744072.0
2004-12-29 09:55:00	AAPL	Stock	1.147	1.1471	1.1432	1.1432	1702848.0
2004-12-29 09:56:00	AAPL	Stock	1.1432	1.1448	1.1425	1.1448	2987600.0

> showing 50 of 485,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time