PREVIEW / stock_1min / 2004-12-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-30.parquet
  size:    5.7 MB
  rows:    479,201
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:01:00	AAPL	Stock	1.1557	1.1571	1.1554	1.157	176400.0
2004-12-30 08:02:00	AAPL	Stock	1.1602	1.1607	1.1602	1.1607	72800.0
2004-12-30 08:03:00	AAPL	Stock	1.1604	1.1607	1.1604	1.1607	22400.0
2004-12-30 08:04:00	AAPL	Stock	1.1607	1.1607	1.1571	1.1571	39200.0
2004-12-30 08:05:00	AAPL	Stock	1.1605	1.1605	1.1589	1.1589	25200.0
2004-12-30 08:06:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	39200.0
2004-12-30 08:08:00	AAPL	Stock	1.1605	1.1607	1.1605	1.1607	173600.0
2004-12-30 08:09:00	AAPL	Stock	1.1607	1.1627	1.1607	1.1616	117600.0
2004-12-30 08:10:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	11200.0
2004-12-30 08:11:00	AAPL	Stock	1.1625	1.1634	1.1611	1.1634	140000.0
2004-12-30 08:12:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	53984.0
2004-12-30 08:13:00	AAPL	Stock	1.16	1.1607	1.1595	1.1607	72800.0
2004-12-30 08:14:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	103600.0
2004-12-30 08:16:00	AAPL	Stock	1.1591	1.1591	1.1591	1.1591	21000.0
2004-12-30 08:17:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	336000.0
2004-12-30 08:19:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	72800.0
2004-12-30 08:20:00	AAPL	Stock	1.1591	1.1604	1.1591	1.1591	33600.0
2004-12-30 08:21:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	22400.0
2004-12-30 08:22:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-30 08:23:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	28000.0
2004-12-30 08:29:00	AAPL	Stock	1.158	1.158	1.158	1.158	56000.0
2004-12-30 08:30:00	AAPL	Stock	1.1586	1.1586	1.1586	1.1586	33600.0
2004-12-30 08:35:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	50400.0
2004-12-30 08:36:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	33600.0
2004-12-30 08:37:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-30 08:40:00	AAPL	Stock	1.158	1.158	1.1571	1.1571	82320.0
2004-12-30 08:42:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	5600.0
2004-12-30 08:43:00	AAPL	Stock	1.158	1.1589	1.158	1.1589	25200.0
2004-12-30 08:48:00	AAPL	Stock	1.1589	1.1598	1.1589	1.1598	74200.0
2004-12-30 08:49:00	AAPL	Stock	1.1598	1.1598	1.1598	1.1598	22400.0
2004-12-30 08:52:00	AAPL	Stock	1.1598	1.1598	1.1598	1.1598	22400.0
2004-12-30 08:53:00	AAPL	Stock	1.1589	1.1598	1.1589	1.1598	12600.0
2004-12-30 08:56:00	AAPL	Stock	1.1602	1.1607	1.1602	1.1607	606200.0
2004-12-30 08:57:00	AAPL	Stock	1.1604	1.1714	1.1596	1.1607	429184.0
2004-12-30 08:58:00	AAPL	Stock	1.1614	1.1625	1.1614	1.1625	67200.0
2004-12-30 09:02:00	AAPL	Stock	1.1623	1.1625	1.1623	1.1625	190680.0
2004-12-30 09:03:00	AAPL	Stock	1.1625	1.1629	1.1625	1.1629	117600.0
2004-12-30 09:04:00	AAPL	Stock	1.1629	1.1629	1.1629	1.1629	5600.0
2004-12-30 09:06:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	16800.0
2004-12-30 09:07:00	AAPL	Stock	1.1629	1.1634	1.1629	1.1634	82936.0
2004-12-30 09:09:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	268800.0
2004-12-30 09:11:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	11200.0
2004-12-30 09:12:00	AAPL	Stock	1.1632	1.1632	1.1632	1.1632	5600.0
2004-12-30 09:13:00	AAPL	Stock	1.1627	1.1627	1.1627	1.1627	5600.0
2004-12-30 09:14:00	AAPL	Stock	1.1625	1.1627	1.1625	1.1627	24080.0
2004-12-30 09:15:00	AAPL	Stock	1.1614	1.1614	1.1613	1.1613	56000.0
2004-12-30 09:17:00	AAPL	Stock	1.1616	1.1616	1.1605	1.1607	23184.0
2004-12-30 09:18:00	AAPL	Stock	1.158	1.158	1.158	1.158	16800.0
2004-12-30 09:24:00	AAPL	Stock	1.1605	1.1605	1.1605	1.1605	39200.0
2004-12-30 09:25:00	AAPL	Stock	1.1536	1.1605	1.1518	1.1593	112000.0

> showing 50 of 479,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time