PREVIEW / stock_1min / 2004-12-31

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-31.parquet
  size:    5.7 MB
  rows:    479,430
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:23:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	28000.0
2004-12-31 08:26:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-31 08:27:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-31 08:33:00	AAPL	Stock	1.1598	1.1605	1.1598	1.1605	56000.0
2004-12-31 08:35:00	AAPL	Stock	1.1605	1.1607	1.1605	1.1607	80080.0
2004-12-31 08:42:00	AAPL	Stock	1.1614	1.165	1.1614	1.165	815920.0
2004-12-31 08:44:00	AAPL	Stock	1.1643	1.1643	1.1634	1.1634	147280.0
2004-12-31 08:45:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	11200.0
2004-12-31 08:50:00	AAPL	Stock	1.163	1.163	1.1627	1.1629	34160.0
2004-12-31 08:51:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	11200.0
2004-12-31 08:53:00	AAPL	Stock	1.1627	1.1627	1.1616	1.1616	39200.0
2004-12-31 08:54:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	11200.0
2004-12-31 08:58:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	5600.0
2004-12-31 09:02:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	11200.0
2004-12-31 09:03:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	33600.0
2004-12-31 09:06:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	14000.0
2004-12-31 09:09:00	AAPL	Stock	1.1616	1.1616	1.1607	1.1607	62608.0
2004-12-31 09:11:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	5600.0
2004-12-31 09:13:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	11200.0
2004-12-31 09:15:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	39200.0
2004-12-31 09:25:00	AAPL	Stock	1.1588	1.1588	1.1588	1.1588	11200.0
2004-12-31 09:26:00	AAPL	Stock	1.1586	1.1607	1.1586	1.1607	308000.0
2004-12-31 09:28:00	AAPL	Stock	1.158	1.158	1.158	1.158	11200.0
2004-12-31 09:29:00	AAPL	Stock	1.1591	1.1591	1.1579	1.1588	65408.0
2004-12-31 09:30:00	AAPL	Stock	1.1588	1.1607	1.1582	1.1582	3094000.0
2004-12-31 09:31:00	AAPL	Stock	1.1584	1.16	1.158	1.158	851536.0
2004-12-31 09:32:00	AAPL	Stock	1.158	1.1584	1.1571	1.1577	750064.0
2004-12-31 09:33:00	AAPL	Stock	1.1578	1.1578	1.1563	1.1566	1648584.0
2004-12-31 09:34:00	AAPL	Stock	1.1573	1.1573	1.1546	1.1546	1045912.0
2004-12-31 09:35:00	AAPL	Stock	1.1546	1.1575	1.1546	1.1559	1706712.0
2004-12-31 09:36:00	AAPL	Stock	1.1564	1.157	1.1559	1.157	738360.0
2004-12-31 09:37:00	AAPL	Stock	1.1571	1.1575	1.1566	1.1571	860608.0
2004-12-31 09:38:00	AAPL	Stock	1.1571	1.158	1.1571	1.1578	768768.0
2004-12-31 09:39:00	AAPL	Stock	1.158	1.1584	1.1573	1.158	1094240.0
2004-12-31 09:40:00	AAPL	Stock	1.1579	1.16	1.1579	1.1582	1688120.0
2004-12-31 09:41:00	AAPL	Stock	1.1582	1.1591	1.1571	1.1588	1337056.0
2004-12-31 09:42:00	AAPL	Stock	1.1588	1.1588	1.158	1.158	332304.0
2004-12-31 09:43:00	AAPL	Stock	1.158	1.158	1.1571	1.1571	1272040.0
2004-12-31 09:44:00	AAPL	Stock	1.1571	1.1575	1.1571	1.1571	675696.0
2004-12-31 09:45:00	AAPL	Stock	1.1571	1.1573	1.1568	1.1572	680624.0
2004-12-31 09:46:00	AAPL	Stock	1.1571	1.1586	1.1571	1.1582	1235304.0
2004-12-31 09:47:00	AAPL	Stock	1.1579	1.1579	1.1559	1.1559	720888.0
2004-12-31 09:48:00	AAPL	Stock	1.1571	1.1571	1.1557	1.1561	723912.0
2004-12-31 09:49:00	AAPL	Stock	1.1559	1.1564	1.1559	1.1559	1519616.0
2004-12-31 09:50:00	AAPL	Stock	1.1559	1.1563	1.1559	1.1559	376992.0
2004-12-31 09:51:00	AAPL	Stock	1.1561	1.1563	1.1545	1.1555	1549632.0
2004-12-31 09:52:00	AAPL	Stock	1.1554	1.1571	1.1554	1.1564	1075088.0
2004-12-31 09:53:00	AAPL	Stock	1.1564	1.1579	1.1557	1.1579	775936.0
2004-12-31 09:54:00	AAPL	Stock	1.1577	1.1579	1.1568	1.1577	696136.0
2004-12-31 09:55:00	AAPL	Stock	1.1579	1.1579	1.1563	1.1563	349776.0

> showing 50 of 479,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time