PREVIEW / stock_1min / 2005-01-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-03.parquet
  size:    7.2 MB
  rows:    584,638
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-03 08:00:00	AAPL	Stock	1.1607	1.1613	1.1607	1.1613	39200.0
2005-01-03 08:02:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	304360.0
2005-01-03 08:03:00	AAPL	Stock	1.1625	1.1627	1.1625	1.1627	16800.0
2005-01-03 08:04:00	AAPL	Stock	1.1634	1.1661	1.1634	1.1661	161504.0
2005-01-03 08:07:00	AAPL	Stock	1.1645	1.1645	1.1643	1.1643	50400.0
2005-01-03 08:08:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	16800.0
2005-01-03 08:09:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	117600.0
2005-01-03 08:10:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	28000.0
2005-01-03 08:13:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	16800.0
2005-01-03 08:14:00	AAPL	Stock	1.1625	1.1634	1.1625	1.1625	78400.0
2005-01-03 08:15:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	56000.0
2005-01-03 08:17:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	190400.0
2005-01-03 08:19:00	AAPL	Stock	1.1623	1.1625	1.1623	1.1625	89600.0
2005-01-03 08:20:00	AAPL	Stock	1.1629	1.1629	1.1629	1.1629	28000.0
2005-01-03 08:21:00	AAPL	Stock	1.1629	1.1632	1.1625	1.1625	99120.0
2005-01-03 08:24:00	AAPL	Stock	1.1625	1.1643	1.1625	1.1641	165200.0
2005-01-03 08:25:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	5600.0
2005-01-03 08:27:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	230272.0
2005-01-03 08:28:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	17360.0
2005-01-03 08:30:00	AAPL	Stock	1.1625	1.1643	1.1625	1.1625	229600.0
2005-01-03 08:31:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	50400.0
2005-01-03 08:33:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	85400.0
2005-01-03 08:34:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	196000.0
2005-01-03 08:35:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	53200.0
2005-01-03 08:36:00	AAPL	Stock	1.1643	1.1643	1.1627	1.1627	254800.0
2005-01-03 08:37:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	5600.0
2005-01-03 08:39:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	56000.0
2005-01-03 08:40:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	33600.0
2005-01-03 08:41:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	16800.0
2005-01-03 08:42:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	5600.0
2005-01-03 08:43:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1643	2559200.0
2005-01-03 08:45:00	AAPL	Stock	1.1643	1.1643	1.1625	1.1625	133560.0
2005-01-03 08:47:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	280000.0
2005-01-03 08:48:00	AAPL	Stock	1.1625	1.1634	1.1625	1.1634	22400.0
2005-01-03 08:49:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	28000.0
2005-01-03 08:50:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	11200.0
2005-01-03 08:52:00	AAPL	Stock	1.1634	1.1634	1.1625	1.1625	86800.0
2005-01-03 08:53:00	AAPL	Stock	1.1611	1.1611	1.1611	1.1611	5600.0
2005-01-03 08:56:00	AAPL	Stock	1.1611	1.1611	1.1607	1.1607	29400.0
2005-01-03 08:59:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	56000.0
2005-01-03 09:03:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	61600.0
2005-01-03 09:09:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	64400.0
2005-01-03 09:15:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	56000.0
2005-01-03 09:21:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	8232.0
2005-01-03 09:23:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	11200.0
2005-01-03 09:24:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	24360.0
2005-01-03 09:25:00	AAPL	Stock	1.152	1.1573	1.152	1.1573	44800.0
2005-01-03 09:26:00	AAPL	Stock	1.158	1.158	1.158	1.158	5600.0
2005-01-03 09:28:00	AAPL	Stock	1.1591	1.1607	1.1591	1.1607	260792.0
2005-01-03 09:29:00	AAPL	Stock	1.1609	1.1616	1.157	1.157	892304.0

> showing 50 of 584,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time