PREVIEW / stock_1min / 2005-01-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-04.parquet
  size:    7.4 MB
  rows:    594,514
  symbols: 1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-04 08:08:00	AAPL	Stock	1.1348	1.1348	1.1348	1.1348	50400.0
2005-01-04 08:09:00	AAPL	Stock	1.1371	1.1411	1.1371	1.1411	65800.0
2005-01-04 08:10:00	AAPL	Stock	1.1389	1.1411	1.1389	1.1396	121520.0
2005-01-04 08:11:00	AAPL	Stock	1.1407	1.1411	1.1407	1.1411	190400.0
2005-01-04 08:12:00	AAPL	Stock	1.1411	1.1425	1.1411	1.142	245280.0
2005-01-04 08:13:00	AAPL	Stock	1.1425	1.1429	1.1416	1.1429	402080.0
2005-01-04 08:14:00	AAPL	Stock	1.143	1.143	1.143	1.143	28000.0
2005-01-04 08:15:00	AAPL	Stock	1.143	1.1445	1.1429	1.1445	143920.0
2005-01-04 08:16:00	AAPL	Stock	1.1446	1.1446	1.1446	1.1446	56000.0
2005-01-04 08:17:00	AAPL	Stock	1.143	1.1446	1.143	1.1438	112000.0
2005-01-04 08:18:00	AAPL	Stock	1.1429	1.1429	1.1402	1.1402	95200.0
2005-01-04 08:19:00	AAPL	Stock	1.142	1.142	1.1411	1.142	123200.0
2005-01-04 08:20:00	AAPL	Stock	1.1404	1.1411	1.1402	1.1411	212800.0
2005-01-04 08:21:00	AAPL	Stock	1.1411	1.1411	1.1409	1.1409	40320.0
2005-01-04 08:22:00	AAPL	Stock	1.1409	1.1409	1.1375	1.1375	224896.0
2005-01-04 08:23:00	AAPL	Stock	1.1375	1.1375	1.1366	1.1366	76384.0
2005-01-04 08:24:00	AAPL	Stock	1.1366	1.1366	1.1366	1.1366	106400.0
2005-01-04 08:25:00	AAPL	Stock	1.1366	1.1366	1.1366	1.1366	84000.0
2005-01-04 08:26:00	AAPL	Stock	1.1366	1.1366	1.1366	1.1366	56000.0
2005-01-04 08:27:00	AAPL	Stock	1.1366	1.138	1.1366	1.138	140000.0
2005-01-04 08:28:00	AAPL	Stock	1.1375	1.138	1.1375	1.138	445536.0
2005-01-04 08:29:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	11200.0
2005-01-04 08:30:00	AAPL	Stock	1.1375	1.1384	1.1375	1.1384	42952.0
2005-01-04 08:31:00	AAPL	Stock	1.1375	1.1384	1.1375	1.1384	60200.0
2005-01-04 08:32:00	AAPL	Stock	1.1384	1.1384	1.1384	1.1384	50400.0
2005-01-04 08:33:00	AAPL	Stock	1.1384	1.1423	1.1384	1.1421	201600.0
2005-01-04 08:34:00	AAPL	Stock	1.142	1.1436	1.142	1.143	263480.0
2005-01-04 08:35:00	AAPL	Stock	1.1432	1.1432	1.1421	1.1427	196000.0
2005-01-04 08:37:00	AAPL	Stock	1.1427	1.1429	1.1427	1.1427	57624.0
2005-01-04 08:38:00	AAPL	Stock	1.1427	1.1427	1.1427	1.1427	28000.0
2005-01-04 08:39:00	AAPL	Stock	1.1414	1.1414	1.1414	1.1414	19880.0
2005-01-04 08:40:00	AAPL	Stock	1.142	1.142	1.1414	1.1414	16800.0
2005-01-04 08:41:00	AAPL	Stock	1.1409	1.1411	1.1409	1.1411	64680.0
2005-01-04 08:43:00	AAPL	Stock	1.1416	1.1416	1.1407	1.1407	11200.0
2005-01-04 08:45:00	AAPL	Stock	1.1411	1.1411	1.1411	1.1411	11200.0
2005-01-04 08:47:00	AAPL	Stock	1.1405	1.1405	1.1402	1.1402	252000.0
2005-01-04 08:48:00	AAPL	Stock	1.1395	1.1395	1.1395	1.1395	16800.0
2005-01-04 08:49:00	AAPL	Stock	1.1393	1.1395	1.1393	1.1395	19600.0
2005-01-04 08:51:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	11200.0
2005-01-04 08:53:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	72800.0
2005-01-04 08:54:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	5600.0
2005-01-04 08:58:00	AAPL	Stock	1.1402	1.1402	1.1393	1.1393	134400.0
2005-01-04 08:59:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	5600.0
2005-01-04 09:01:00	AAPL	Stock	1.1311	1.1311	1.1311	1.1311	168000.0
2005-01-04 09:02:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	5600.0
2005-01-04 09:03:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	11200.0
2005-01-04 09:05:00	AAPL	Stock	1.1393	1.1407	1.1393	1.1407	19600.0
2005-01-04 09:06:00	AAPL	Stock	1.1407	1.1407	1.1407	1.1407	16800.0
2005-01-04 09:07:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	28000.0
2005-01-04 09:09:00	AAPL	Stock	1.1407	1.1411	1.1393	1.1393	181720.0

> showing 50 of 594,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time