PREVIEW / stock_1min / 2005-01-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-05.parquet
  size:    7.2 MB
  rows:    590,441
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	AAPL	Stock	1.152	1.152	1.1518	1.1518	33600.0
2005-01-05 08:01:00	AAPL	Stock	1.1561	1.1563	1.1475	1.1475	632800.0
2005-01-05 08:03:00	AAPL	Stock	1.1523	1.1523	1.1523	1.1523	5600.0
2005-01-05 08:04:00	AAPL	Stock	1.1523	1.1563	1.1509	1.1554	280000.0
2005-01-05 08:05:00	AAPL	Stock	1.1563	1.1598	1.1559	1.1598	308000.0
2005-01-05 08:06:00	AAPL	Stock	1.1571	1.1571	1.1563	1.1563	100800.0
2005-01-05 08:07:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	112000.0
2005-01-05 08:08:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	28000.0
2005-01-05 08:12:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	11200.0
2005-01-05 08:14:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	11200.0
2005-01-05 08:15:00	AAPL	Stock	1.1539	1.1539	1.1539	1.1539	16800.0
2005-01-05 08:16:00	AAPL	Stock	1.1539	1.1554	1.1539	1.1554	22400.0
2005-01-05 08:17:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	28000.0
2005-01-05 08:19:00	AAPL	Stock	1.1538	1.1538	1.1538	1.1538	11200.0
2005-01-05 08:20:00	AAPL	Stock	1.1538	1.1538	1.1538	1.1538	16800.0
2005-01-05 08:22:00	AAPL	Stock	1.1518	1.1563	1.1518	1.1563	131600.0
2005-01-05 08:23:00	AAPL	Stock	1.1563	1.158	1.1563	1.158	358400.0
2005-01-05 08:24:00	AAPL	Stock	1.158	1.158	1.158	1.158	56000.0
2005-01-05 08:26:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	16800.0
2005-01-05 08:27:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	5600.0
2005-01-05 08:28:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	28000.0
2005-01-05 08:29:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	20160.0
2005-01-05 08:30:00	AAPL	Stock	1.1577	1.158	1.1577	1.158	280000.0
2005-01-05 08:33:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	11200.0
2005-01-05 08:34:00	AAPL	Stock	1.1525	1.1527	1.1525	1.1527	56000.0
2005-01-05 08:35:00	AAPL	Stock	1.1536	1.1538	1.1536	1.1536	117600.0
2005-01-05 08:37:00	AAPL	Stock	1.1529	1.1529	1.1529	1.1529	115416.0
2005-01-05 08:39:00	AAPL	Stock	1.1529	1.1529	1.1529	1.1529	28000.0
2005-01-05 08:40:00	AAPL	Stock	1.1529	1.1529	1.1529	1.1529	24584.0
2005-01-05 08:41:00	AAPL	Stock	1.1529	1.1529	1.1529	1.1529	7784.0
2005-01-05 08:42:00	AAPL	Stock	1.1518	1.1527	1.1518	1.1527	61600.0
2005-01-05 08:43:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	98000.0
2005-01-05 08:44:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	28000.0
2005-01-05 08:45:00	AAPL	Stock	1.1527	1.1527	1.1518	1.1518	64400.0
2005-01-05 08:46:00	AAPL	Stock	1.15	1.1518	1.15	1.1518	32200.0
2005-01-05 08:47:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	16800.0
2005-01-05 08:48:00	AAPL	Stock	1.1516	1.1518	1.1516	1.1518	25200.0
2005-01-05 08:49:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	86800.0
2005-01-05 08:51:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	56000.0
2005-01-05 08:52:00	AAPL	Stock	1.1502	1.1502	1.1502	1.1502	28000.0
2005-01-05 08:53:00	AAPL	Stock	1.1502	1.1525	1.1502	1.1518	84000.0
2005-01-05 08:54:00	AAPL	Stock	1.1509	1.1509	1.1509	1.1509	11200.0
2005-01-05 08:55:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	117600.0
2005-01-05 08:58:00	AAPL	Stock	1.1518	1.1527	1.1502	1.1502	179200.0
2005-01-05 09:01:00	AAPL	Stock	1.1418	1.1418	1.1418	1.1418	20272.0
2005-01-05 09:02:00	AAPL	Stock	1.1504	1.1504	1.15	1.1504	72800.0
2005-01-05 09:03:00	AAPL	Stock	1.1504	1.1504	1.1504	1.1504	28000.0
2005-01-05 09:05:00	AAPL	Stock	1.1509	1.1513	1.1509	1.1513	56000.0
2005-01-05 09:06:00	AAPL	Stock	1.1513	1.1518	1.1513	1.1516	106400.0
2005-01-05 09:08:00	AAPL	Stock	1.1516	1.1518	1.1516	1.1518	497616.0

> showing 50 of 590,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time