PREVIEW / stock_1min / 2005-01-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-06.parquet
  size:    6.7 MB
  rows:    555,526
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:01:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	56000.0
2005-01-06 08:02:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	61600.0
2005-01-06 08:03:00	AAPL	Stock	1.1589	1.1598	1.1589	1.1598	52920.0
2005-01-06 08:04:00	AAPL	Stock	1.1596	1.1611	1.1573	1.1589	202440.0
2005-01-06 08:05:00	AAPL	Stock	1.1575	1.1575	1.1566	1.1566	36960.0
2005-01-06 08:06:00	AAPL	Stock	1.1563	1.158	1.1563	1.158	67200.0
2005-01-06 08:07:00	AAPL	Stock	1.158	1.158	1.1563	1.1563	22008.0
2005-01-06 08:08:00	AAPL	Stock	1.158	1.1588	1.158	1.1588	117600.0
2005-01-06 08:09:00	AAPL	Stock	1.1586	1.1586	1.1586	1.1586	61600.0
2005-01-06 08:10:00	AAPL	Stock	1.1584	1.1584	1.1584	1.1584	11200.0
2005-01-06 08:11:00	AAPL	Stock	1.1584	1.1586	1.1584	1.1586	56000.0
2005-01-06 08:12:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2005-01-06 08:13:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	28000.0
2005-01-06 08:14:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	33600.0
2005-01-06 08:15:00	AAPL	Stock	1.1584	1.1584	1.1584	1.1584	44800.0
2005-01-06 08:17:00	AAPL	Stock	1.1584	1.1584	1.1584	1.1584	11200.0
2005-01-06 08:24:00	AAPL	Stock	1.1607	1.1607	1.1589	1.1589	43120.0
2005-01-06 08:28:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	33600.0
2005-01-06 08:30:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	50400.0
2005-01-06 08:31:00	AAPL	Stock	1.1571	1.1571	1.1566	1.1566	39200.0
2005-01-06 08:32:00	AAPL	Stock	1.1563	1.1564	1.1563	1.1563	280000.0
2005-01-06 08:33:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	110712.0
2005-01-06 08:36:00	AAPL	Stock	1.1557	1.1557	1.1554	1.1554	257600.0
2005-01-06 08:37:00	AAPL	Stock	1.1534	1.1534	1.1527	1.1527	112000.0
2005-01-06 08:38:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	11200.0
2005-01-06 08:39:00	AAPL	Stock	1.1545	1.1552	1.1518	1.1518	365680.0
2005-01-06 08:45:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	23520.0
2005-01-06 08:46:00	AAPL	Stock	1.1552	1.1552	1.1552	1.1552	8400.0
2005-01-06 08:50:00	AAPL	Stock	1.1563	1.1566	1.1552	1.1566	50400.0
2005-01-06 08:52:00	AAPL	Stock	1.1566	1.1566	1.1554	1.1554	16800.0
2005-01-06 08:55:00	AAPL	Stock	1.1566	1.1571	1.1566	1.157	112280.0
2005-01-06 08:56:00	AAPL	Stock	1.157	1.1571	1.157	1.1571	79688.0
2005-01-06 08:58:00	AAPL	Stock	1.1538	1.1538	1.1538	1.1538	5600.0
2005-01-06 08:59:00	AAPL	Stock	1.1532	1.1538	1.1532	1.1538	16800.0
2005-01-06 09:00:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	12488.0
2005-01-06 09:01:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	72800.0
2005-01-06 09:02:00	AAPL	Stock	1.1545	1.1554	1.1545	1.1554	308000.0
2005-01-06 09:03:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	280000.0
2005-01-06 09:12:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	11200.0
2005-01-06 09:13:00	AAPL	Stock	1.1571	1.1571	1.157	1.157	84000.0
2005-01-06 09:18:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	5600.0
2005-01-06 09:19:00	AAPL	Stock	1.1548	1.1554	1.1545	1.1545	117600.0
2005-01-06 09:20:00	AAPL	Stock	1.1545	1.1545	1.1545	1.1545	16800.0
2005-01-06 09:23:00	AAPL	Stock	1.1545	1.1545	1.1539	1.1545	145600.0
2005-01-06 09:25:00	AAPL	Stock	1.1539	1.1563	1.1539	1.1563	173600.0
2005-01-06 09:27:00	AAPL	Stock	1.1563	1.1563	1.1554	1.1554	186480.0
2005-01-06 09:28:00	AAPL	Stock	1.1563	1.1571	1.1561	1.1561	203784.0
2005-01-06 09:29:00	AAPL	Stock	1.1568	1.157	1.1541	1.157	977088.0
2005-01-06 09:30:00	AAPL	Stock	1.1551	1.1571	1.1518	1.1536	7393120.0
2005-01-06 09:31:00	AAPL	Stock	1.1532	1.155	1.1518	1.1548	3449208.0

> showing 50 of 555,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time