PREVIEW / stock_1min / 2005-01-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-07.parquet
  size:    6.7 MB
  rows:    553,694
  symbols: 1,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-07 08:00:00	AAPL	Stock	1.1539	1.1539	1.1539	1.1539	11200.0
2005-01-07 08:01:00	AAPL	Stock	1.1598	1.1598	1.1539	1.1539	54320.0
2005-01-07 08:04:00	AAPL	Stock	1.1554	1.1554	1.1541	1.1541	32480.0
2005-01-07 08:07:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	22400.0
2005-01-07 08:08:00	AAPL	Stock	1.1541	1.1541	1.1541	1.1541	29120.0
2005-01-07 08:11:00	AAPL	Stock	1.1555	1.1555	1.1554	1.1554	22400.0
2005-01-07 08:12:00	AAPL	Stock	1.1555	1.1563	1.1555	1.1563	50400.0
2005-01-07 08:13:00	AAPL	Stock	1.1568	1.16	1.1568	1.16	100800.0
2005-01-07 08:14:00	AAPL	Stock	1.1598	1.1598	1.1584	1.1588	106400.0
2005-01-07 08:15:00	AAPL	Stock	1.1566	1.1566	1.1566	1.1566	5600.0
2005-01-07 08:17:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	5600.0
2005-01-07 08:18:00	AAPL	Stock	1.1566	1.1566	1.1566	1.1566	12600.0
2005-01-07 08:19:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	11200.0
2005-01-07 08:20:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	5600.0
2005-01-07 08:22:00	AAPL	Stock	1.1568	1.1571	1.1568	1.1571	123200.0
2005-01-07 08:23:00	AAPL	Stock	1.157	1.1573	1.157	1.1573	22400.0
2005-01-07 08:26:00	AAPL	Stock	1.1577	1.158	1.1563	1.1563	47320.0
2005-01-07 08:27:00	AAPL	Stock	1.1579	1.1579	1.1563	1.1563	30520.0
2005-01-07 08:29:00	AAPL	Stock	1.1566	1.1566	1.1554	1.1554	136920.0
2005-01-07 08:30:00	AAPL	Stock	1.1571	1.1602	1.1568	1.1602	386400.0
2005-01-07 08:31:00	AAPL	Stock	1.1607	1.1632	1.1607	1.1625	408800.0
2005-01-07 08:32:00	AAPL	Stock	1.1625	1.1638	1.1625	1.1634	235200.0
2005-01-07 08:33:00	AAPL	Stock	1.1627	1.1634	1.1625	1.1634	225400.0
2005-01-07 08:34:00	AAPL	Stock	1.1627	1.1634	1.1607	1.1609	161672.0
2005-01-07 08:35:00	AAPL	Stock	1.1607	1.1609	1.1607	1.1609	39200.0
2005-01-07 08:36:00	AAPL	Stock	1.1609	1.1609	1.1609	1.1609	25200.0
2005-01-07 08:37:00	AAPL	Stock	1.1609	1.1621	1.1607	1.1607	207200.0
2005-01-07 08:40:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	11200.0
2005-01-07 08:42:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	16800.0
2005-01-07 08:43:00	AAPL	Stock	1.1604	1.1607	1.1604	1.1607	50400.0
2005-01-07 08:44:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	56000.0
2005-01-07 08:45:00	AAPL	Stock	1.1629	1.1629	1.1629	1.1629	61600.0
2005-01-07 08:46:00	AAPL	Stock	1.163	1.163	1.1629	1.1629	28000.0
2005-01-07 08:47:00	AAPL	Stock	1.162	1.162	1.162	1.162	16800.0
2005-01-07 08:48:00	AAPL	Stock	1.1616	1.1616	1.1607	1.1607	56000.0
2005-01-07 08:49:00	AAPL	Stock	1.1611	1.1611	1.1611	1.1611	56000.0
2005-01-07 08:52:00	AAPL	Stock	1.1621	1.1625	1.1621	1.1623	39200.0
2005-01-07 08:53:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	63672.0
2005-01-07 08:54:00	AAPL	Stock	1.16	1.16	1.16	1.16	56000.0
2005-01-07 08:58:00	AAPL	Stock	1.1598	1.1598	1.1598	1.1598	28000.0
2005-01-07 08:59:00	AAPL	Stock	1.1591	1.1591	1.1586	1.1586	33600.0
2005-01-07 09:00:00	AAPL	Stock	1.1582	1.1591	1.1582	1.1591	12600.0
2005-01-07 09:01:00	AAPL	Stock	1.1596	1.1607	1.1596	1.1607	106400.0
2005-01-07 09:02:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	39312.0
2005-01-07 09:04:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	22400.0
2005-01-07 09:08:00	AAPL	Stock	1.1605	1.1605	1.1605	1.1605	5600.0
2005-01-07 09:09:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	72912.0
2005-01-07 09:10:00	AAPL	Stock	1.1614	1.1625	1.1614	1.1616	336000.0
2005-01-07 09:11:00	AAPL	Stock	1.1623	1.1623	1.1623	1.1623	56000.0
2005-01-07 09:12:00	AAPL	Stock	1.1623	1.1627	1.1623	1.1627	634312.0

> showing 50 of 553,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time