PREVIEW / stock_1min / 2005-01-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-10.parquet
  size:    6.9 MB
  rows:    567,653
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:00:00	AAPL	Stock	1.25	1.2543	1.25	1.2536	110600.0
2005-01-10 08:01:00	AAPL	Stock	1.2518	1.2589	1.2509	1.2589	1289456.0
2005-01-10 08:02:00	AAPL	Stock	1.258	1.2643	1.258	1.2643	548128.0
2005-01-10 08:03:00	AAPL	Stock	1.2643	1.2677	1.2634	1.2634	827120.0
2005-01-10 08:04:00	AAPL	Stock	1.2643	1.2659	1.2607	1.2625	596120.0
2005-01-10 08:05:00	AAPL	Stock	1.2607	1.2625	1.2607	1.262	459200.0
2005-01-10 08:06:00	AAPL	Stock	1.2616	1.2625	1.2609	1.2616	509600.0
2005-01-10 08:07:00	AAPL	Stock	1.2613	1.2643	1.2607	1.2634	260400.0
2005-01-10 08:08:00	AAPL	Stock	1.2614	1.2614	1.2614	1.2614	112000.0
2005-01-10 08:09:00	AAPL	Stock	1.2611	1.2614	1.2589	1.2614	459200.0
2005-01-10 08:10:00	AAPL	Stock	1.2614	1.2625	1.2589	1.2621	236768.0
2005-01-10 08:11:00	AAPL	Stock	1.2621	1.2643	1.2621	1.2625	583408.0
2005-01-10 08:12:00	AAPL	Stock	1.2625	1.263	1.2607	1.2607	511168.0
2005-01-10 08:13:00	AAPL	Stock	1.2607	1.2623	1.2607	1.2621	235200.0
2005-01-10 08:14:00	AAPL	Stock	1.2614	1.2621	1.2589	1.2607	330904.0
2005-01-10 08:15:00	AAPL	Stock	1.2591	1.2616	1.2589	1.2616	456344.0
2005-01-10 08:16:00	AAPL	Stock	1.2616	1.2625	1.2607	1.2607	154000.0
2005-01-10 08:17:00	AAPL	Stock	1.2607	1.2609	1.2604	1.2604	123200.0
2005-01-10 08:18:00	AAPL	Stock	1.2607	1.2607	1.2573	1.2573	403200.0
2005-01-10 08:19:00	AAPL	Stock	1.2563	1.2568	1.2563	1.2563	168000.0
2005-01-10 08:20:00	AAPL	Stock	1.2563	1.2563	1.2563	1.2563	95200.0
2005-01-10 08:21:00	AAPL	Stock	1.258	1.2589	1.2571	1.2571	156800.0
2005-01-10 08:22:00	AAPL	Stock	1.2571	1.2571	1.2554	1.2554	115640.0
2005-01-10 08:23:00	AAPL	Stock	1.2563	1.2563	1.2555	1.2555	56000.0
2005-01-10 08:24:00	AAPL	Stock	1.255	1.255	1.2536	1.2536	389200.0
2005-01-10 08:25:00	AAPL	Stock	1.2529	1.2536	1.2502	1.252	126056.0
2005-01-10 08:26:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	5600.0
2005-01-10 08:27:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	44800.0
2005-01-10 08:28:00	AAPL	Stock	1.2536	1.2561	1.2536	1.2561	33600.0
2005-01-10 08:29:00	AAPL	Stock	1.2563	1.2563	1.2563	1.2563	11200.0
2005-01-10 08:30:00	AAPL	Stock	1.2571	1.2571	1.2571	1.2571	112000.0
2005-01-10 08:31:00	AAPL	Stock	1.2571	1.2571	1.2563	1.2563	22400.0
2005-01-10 08:32:00	AAPL	Stock	1.2554	1.2563	1.2545	1.2563	80080.0
2005-01-10 08:33:00	AAPL	Stock	1.2571	1.2571	1.257	1.257	16800.0
2005-01-10 08:34:00	AAPL	Stock	1.257	1.2571	1.257	1.2571	44800.0
2005-01-10 08:35:00	AAPL	Stock	1.2571	1.2571	1.2571	1.2571	33600.0
2005-01-10 08:36:00	AAPL	Stock	1.2571	1.258	1.2571	1.258	124152.0
2005-01-10 08:37:00	AAPL	Stock	1.2571	1.258	1.2571	1.258	28000.0
2005-01-10 08:38:00	AAPL	Stock	1.258	1.258	1.258	1.258	48720.0
2005-01-10 08:39:00	AAPL	Stock	1.2582	1.2588	1.2582	1.2588	40320.0
2005-01-10 08:40:00	AAPL	Stock	1.2586	1.2588	1.2582	1.2582	54768.0
2005-01-10 08:42:00	AAPL	Stock	1.2582	1.2588	1.2571	1.2588	184800.0
2005-01-10 08:43:00	AAPL	Stock	1.2573	1.2573	1.2571	1.2571	59472.0
2005-01-10 08:44:00	AAPL	Stock	1.2571	1.2571	1.2571	1.2571	102928.0
2005-01-10 08:45:00	AAPL	Stock	1.2571	1.2571	1.2563	1.2563	61600.0
2005-01-10 08:46:00	AAPL	Stock	1.2563	1.2563	1.2554	1.2563	89600.0
2005-01-10 08:47:00	AAPL	Stock	1.2545	1.2589	1.2545	1.2568	235200.0
2005-01-10 08:48:00	AAPL	Stock	1.2571	1.2571	1.2571	1.2571	37072.0
2005-01-10 08:49:00	AAPL	Stock	1.258	1.258	1.258	1.258	28560.0
2005-01-10 08:50:00	AAPL	Stock	1.258	1.2586	1.258	1.2586	44800.0

> showing 50 of 567,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time