PREVIEW / stock_1min / 2005-01-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-11.parquet
  size:    6.7 MB
  rows:    561,649
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	AAPL	Stock	1.2375	1.2375	1.2375	1.2375	114800.0
2005-01-11 08:01:00	AAPL	Stock	1.237	1.237	1.2321	1.2321	195216.0
2005-01-11 08:03:00	AAPL	Stock	1.2321	1.2321	1.2311	1.2311	43736.0
2005-01-11 08:04:00	AAPL	Stock	1.2321	1.2321	1.2321	1.2321	75096.0
2005-01-11 08:07:00	AAPL	Stock	1.2311	1.232	1.2311	1.232	375200.0
2005-01-11 08:08:00	AAPL	Stock	1.2327	1.2327	1.2321	1.2321	133840.0
2005-01-11 08:10:00	AAPL	Stock	1.2327	1.2327	1.2327	1.2327	22960.0
2005-01-11 08:12:00	AAPL	Stock	1.2327	1.2327	1.2327	1.2327	28000.0
2005-01-11 08:16:00	AAPL	Stock	1.2329	1.2329	1.2309	1.2309	192080.0
2005-01-11 08:17:00	AAPL	Stock	1.2309	1.2309	1.2309	1.2309	6440.0
2005-01-11 08:20:00	AAPL	Stock	1.233	1.2338	1.233	1.2338	36400.0
2005-01-11 08:24:00	AAPL	Stock	1.2321	1.2321	1.232	1.232	248920.0
2005-01-11 08:25:00	AAPL	Stock	1.232	1.232	1.232	1.232	190400.0
2005-01-11 08:26:00	AAPL	Stock	1.232	1.232	1.232	1.232	232680.0
2005-01-11 08:27:00	AAPL	Stock	1.2311	1.2311	1.2304	1.2311	112000.0
2005-01-11 08:28:00	AAPL	Stock	1.2304	1.2304	1.2304	1.2304	5600.0
2005-01-11 08:29:00	AAPL	Stock	1.2304	1.2304	1.23	1.23	86520.0
2005-01-11 08:30:00	AAPL	Stock	1.23	1.23	1.23	1.23	39200.0
2005-01-11 08:31:00	AAPL	Stock	1.23	1.23	1.23	1.23	13720.0
2005-01-11 08:32:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	5600.0
2005-01-11 08:34:00	AAPL	Stock	1.2279	1.2279	1.2279	1.2279	11200.0
2005-01-11 08:35:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	5600.0
2005-01-11 08:38:00	AAPL	Stock	1.2286	1.2286	1.2286	1.2286	28000.0
2005-01-11 08:39:00	AAPL	Stock	1.2296	1.2296	1.2286	1.2286	87360.0
2005-01-11 08:40:00	AAPL	Stock	1.2288	1.2288	1.2288	1.2288	5600.0
2005-01-11 08:41:00	AAPL	Stock	1.2289	1.2289	1.2289	1.2289	5600.0
2005-01-11 08:43:00	AAPL	Stock	1.2289	1.2289	1.2289	1.2289	28000.0
2005-01-11 08:44:00	AAPL	Stock	1.2289	1.2321	1.2289	1.2321	381920.0
2005-01-11 08:45:00	AAPL	Stock	1.2339	1.2366	1.2321	1.2348	115920.0
2005-01-11 08:46:00	AAPL	Stock	1.2321	1.2338	1.2321	1.2338	56000.0
2005-01-11 08:47:00	AAPL	Stock	1.2338	1.2339	1.2321	1.2321	78400.0
2005-01-11 08:48:00	AAPL	Stock	1.2321	1.233	1.2321	1.2321	50400.0
2005-01-11 08:49:00	AAPL	Stock	1.2321	1.2321	1.2321	1.2321	56000.0
2005-01-11 08:51:00	AAPL	Stock	1.2305	1.2305	1.2304	1.2304	33600.0
2005-01-11 08:52:00	AAPL	Stock	1.2313	1.2313	1.2288	1.2288	319200.0
2005-01-11 08:54:00	AAPL	Stock	1.2318	1.2318	1.2318	1.2318	16800.0
2005-01-11 08:59:00	AAPL	Stock	1.2313	1.2313	1.2313	1.2313	7840.0
2005-01-11 09:01:00	AAPL	Stock	1.2313	1.2313	1.2313	1.2313	14952.0
2005-01-11 09:02:00	AAPL	Stock	1.2313	1.2313	1.2313	1.2313	10248.0
2005-01-11 09:07:00	AAPL	Stock	1.2295	1.2295	1.2295	1.2295	11200.0
2005-01-11 09:13:00	AAPL	Stock	1.2295	1.2295	1.2288	1.2288	128800.0
2005-01-11 09:14:00	AAPL	Stock	1.2288	1.2288	1.2268	1.2268	232400.0
2005-01-11 09:16:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	11200.0
2005-01-11 09:17:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	5600.0
2005-01-11 09:18:00	AAPL	Stock	1.227	1.227	1.2268	1.2268	131600.0
2005-01-11 09:19:00	AAPL	Stock	1.2259	1.2259	1.2232	1.2232	210000.0
2005-01-11 09:23:00	AAPL	Stock	1.2266	1.2266	1.2266	1.2266	39200.0
2005-01-11 09:24:00	AAPL	Stock	1.2268	1.2268	1.2266	1.2266	78400.0
2005-01-11 09:25:00	AAPL	Stock	1.2282	1.2282	1.2266	1.2266	61600.0
2005-01-11 09:26:00	AAPL	Stock	1.2255	1.2255	1.2255	1.2255	5600.0

> showing 50 of 561,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time