PREVIEW / stock_1min / 2005-01-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-12.parquet
  size:    6.7 MB
  rows:    553,710
  symbols: 1,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:00:00	AAPL	Stock	1.167	1.1679	1.1661	1.1679	503328.0
2005-01-12 08:01:00	AAPL	Stock	1.1677	1.1696	1.167	1.167	2009224.0
2005-01-12 08:02:00	AAPL	Stock	1.1675	1.1679	1.1675	1.1679	48552.0
2005-01-12 08:03:00	AAPL	Stock	1.1693	1.1696	1.1679	1.1696	369600.0
2005-01-12 08:04:00	AAPL	Stock	1.1696	1.1714	1.1688	1.1696	122080.0
2005-01-12 08:05:00	AAPL	Stock	1.1696	1.1718	1.1696	1.1705	397600.0
2005-01-12 08:06:00	AAPL	Stock	1.1698	1.1714	1.1698	1.1705	286720.0
2005-01-12 08:07:00	AAPL	Stock	1.1714	1.1714	1.1696	1.1705	88200.0
2005-01-12 08:08:00	AAPL	Stock	1.1688	1.1688	1.1652	1.1675	373632.0
2005-01-12 08:09:00	AAPL	Stock	1.1688	1.1688	1.1679	1.1679	33600.0
2005-01-12 08:10:00	AAPL	Stock	1.1679	1.1689	1.1673	1.1677	117600.0
2005-01-12 08:11:00	AAPL	Stock	1.1679	1.1689	1.1677	1.1686	193200.0
2005-01-12 08:12:00	AAPL	Stock	1.1686	1.1696	1.1686	1.1696	199136.0
2005-01-12 08:13:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	25256.0
2005-01-12 08:14:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	16800.0
2005-01-12 08:15:00	AAPL	Stock	1.1695	1.1695	1.1693	1.1693	50400.0
2005-01-12 08:16:00	AAPL	Stock	1.1693	1.1693	1.1686	1.1686	87472.0
2005-01-12 08:17:00	AAPL	Stock	1.1696	1.1704	1.1696	1.17	42000.0
2005-01-12 08:18:00	AAPL	Stock	1.1688	1.1688	1.1686	1.1688	118776.0
2005-01-12 08:19:00	AAPL	Stock	1.1679	1.1679	1.1677	1.1679	72912.0
2005-01-12 08:20:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	16800.0
2005-01-12 08:21:00	AAPL	Stock	1.1688	1.1688	1.1661	1.1682	123200.0
2005-01-12 08:22:00	AAPL	Stock	1.1679	1.1679	1.1661	1.1664	70336.0
2005-01-12 08:23:00	AAPL	Stock	1.1661	1.1661	1.1636	1.1636	273616.0
2005-01-12 08:24:00	AAPL	Stock	1.1661	1.1663	1.1634	1.1636	372400.0
2005-01-12 08:25:00	AAPL	Stock	1.1652	1.1663	1.1625	1.1627	128800.0
2005-01-12 08:26:00	AAPL	Stock	1.1634	1.1643	1.1625	1.1625	93520.0
2005-01-12 08:27:00	AAPL	Stock	1.1636	1.1661	1.1636	1.1657	72800.0
2005-01-12 08:28:00	AAPL	Stock	1.1616	1.1616	1.1616	1.1616	5600.0
2005-01-12 08:29:00	AAPL	Stock	1.1625	1.1675	1.1625	1.1666	64400.0
2005-01-12 08:30:00	AAPL	Stock	1.1616	1.1661	1.1616	1.1661	51296.0
2005-01-12 08:31:00	AAPL	Stock	1.1659	1.1659	1.1659	1.1659	28000.0
2005-01-12 08:32:00	AAPL	Stock	1.1625	1.1657	1.1625	1.1625	84000.0
2005-01-12 08:33:00	AAPL	Stock	1.1625	1.1627	1.1625	1.1627	28000.0
2005-01-12 08:34:00	AAPL	Stock	1.1618	1.1632	1.1618	1.1632	47600.0
2005-01-12 08:35:00	AAPL	Stock	1.1652	1.1652	1.1618	1.1625	89600.0
2005-01-12 08:36:00	AAPL	Stock	1.1657	1.1663	1.1625	1.1661	325920.0
2005-01-12 08:37:00	AAPL	Stock	1.1661	1.1661	1.1627	1.1627	67200.0
2005-01-12 08:38:00	AAPL	Stock	1.1661	1.1661	1.1661	1.1661	5600.0
2005-01-12 08:40:00	AAPL	Stock	1.1661	1.1661	1.1661	1.1661	11200.0
2005-01-12 08:41:00	AAPL	Stock	1.1652	1.1652	1.1652	1.1652	16800.0
2005-01-12 08:43:00	AAPL	Stock	1.1652	1.1661	1.1652	1.1661	78400.0
2005-01-12 08:44:00	AAPL	Stock	1.1659	1.1659	1.1659	1.1659	67200.0
2005-01-12 08:45:00	AAPL	Stock	1.1659	1.1661	1.1652	1.1661	210952.0
2005-01-12 08:46:00	AAPL	Stock	1.1661	1.1661	1.1652	1.1652	179200.0
2005-01-12 08:48:00	AAPL	Stock	1.1659	1.1659	1.1659	1.1659	11200.0
2005-01-12 08:49:00	AAPL	Stock	1.1634	1.1634	1.1607	1.1607	557480.0
2005-01-12 08:50:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	89600.0
2005-01-12 08:51:00	AAPL	Stock	1.1584	1.1607	1.1557	1.1607	110824.0
2005-01-12 08:52:00	AAPL	Stock	1.1589	1.1589	1.1582	1.1582	67200.0

> showing 50 of 553,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time