PREVIEW / stock_1min / 2005-01-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-13.parquet
  size:    6.6 MB
  rows:    544,866
  symbols: 1,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:00:00	AAPL	Stock	1.3182	1.3214	1.3129	1.3214	1610560.0
2005-01-13 08:01:00	AAPL	Stock	1.3207	1.3241	1.3152	1.3202	10400544.0
2005-01-13 08:02:00	AAPL	Stock	1.32	1.3211	1.3152	1.3182	2233616.0
2005-01-13 08:03:00	AAPL	Stock	1.3179	1.3179	1.3071	1.3071	3462032.0
2005-01-13 08:04:00	AAPL	Stock	1.3088	1.3179	1.3036	1.3068	3073000.0
2005-01-13 08:05:00	AAPL	Stock	1.3071	1.3125	1.3046	1.3114	2057216.0
2005-01-13 08:06:00	AAPL	Stock	1.31	1.3125	1.3098	1.3116	677320.0
2005-01-13 08:07:00	AAPL	Stock	1.3123	1.3173	1.3123	1.3145	1825880.0
2005-01-13 08:08:00	AAPL	Stock	1.3143	1.3143	1.308	1.3143	882000.0
2005-01-13 08:09:00	AAPL	Stock	1.3161	1.317	1.3125	1.317	1068648.0
2005-01-13 08:10:00	AAPL	Stock	1.3161	1.317	1.3125	1.3168	912408.0
2005-01-13 08:11:00	AAPL	Stock	1.317	1.3179	1.3143	1.3161	783608.0
2005-01-13 08:12:00	AAPL	Stock	1.317	1.3188	1.3161	1.3168	638400.0
2005-01-13 08:13:00	AAPL	Stock	1.3161	1.3161	1.3134	1.3145	419216.0
2005-01-13 08:14:00	AAPL	Stock	1.3136	1.3166	1.3134	1.3161	955528.0
2005-01-13 08:15:00	AAPL	Stock	1.3161	1.3166	1.3143	1.3152	709688.0
2005-01-13 08:16:00	AAPL	Stock	1.3152	1.3161	1.3143	1.3152	510440.0
2005-01-13 08:17:00	AAPL	Stock	1.3145	1.315	1.3134	1.3145	517440.0
2005-01-13 08:18:00	AAPL	Stock	1.3143	1.3166	1.3134	1.3159	694512.0
2005-01-13 08:19:00	AAPL	Stock	1.3161	1.317	1.3152	1.3161	866096.0
2005-01-13 08:20:00	AAPL	Stock	1.3152	1.3161	1.3143	1.3152	743960.0
2005-01-13 08:21:00	AAPL	Stock	1.3146	1.3152	1.3143	1.3146	242760.0
2005-01-13 08:22:00	AAPL	Stock	1.3145	1.3157	1.3125	1.315	2199232.0
2005-01-13 08:23:00	AAPL	Stock	1.3132	1.3161	1.3132	1.3155	1306144.0
2005-01-13 08:24:00	AAPL	Stock	1.3161	1.3166	1.3152	1.3155	666064.0
2005-01-13 08:25:00	AAPL	Stock	1.3164	1.3166	1.3134	1.3146	771232.0
2005-01-13 08:26:00	AAPL	Stock	1.3146	1.3159	1.3125	1.3127	660128.0
2005-01-13 08:27:00	AAPL	Stock	1.3134	1.3164	1.3134	1.3152	2277632.0
2005-01-13 08:28:00	AAPL	Stock	1.3161	1.3207	1.3161	1.3207	2769648.0
2005-01-13 08:29:00	AAPL	Stock	1.3202	1.3248	1.3196	1.3248	5269824.0
2005-01-13 08:30:00	AAPL	Stock	1.3239	1.325	1.3202	1.3214	2229920.0
2005-01-13 08:31:00	AAPL	Stock	1.3214	1.3245	1.3214	1.3241	1242528.0
2005-01-13 08:32:00	AAPL	Stock	1.3236	1.3286	1.3236	1.3279	4580632.0
2005-01-13 08:33:00	AAPL	Stock	1.3273	1.3295	1.3259	1.3266	2558136.0
2005-01-13 08:34:00	AAPL	Stock	1.3259	1.3295	1.3241	1.3241	2058504.0
2005-01-13 08:35:00	AAPL	Stock	1.3241	1.325	1.3227	1.325	999600.0
2005-01-13 08:36:00	AAPL	Stock	1.325	1.325	1.3216	1.3227	1354584.0
2005-01-13 08:37:00	AAPL	Stock	1.3227	1.3295	1.3227	1.328	2634128.0
2005-01-13 08:38:00	AAPL	Stock	1.327	1.3271	1.3232	1.3236	1366400.0
2005-01-13 08:39:00	AAPL	Stock	1.3236	1.3246	1.3232	1.3241	1106728.0
2005-01-13 08:40:00	AAPL	Stock	1.3241	1.3263	1.3236	1.3243	2502080.0
2005-01-13 08:41:00	AAPL	Stock	1.3243	1.3259	1.3223	1.3259	6742344.0
2005-01-13 08:42:00	AAPL	Stock	1.3263	1.3264	1.3232	1.3248	5744088.0
2005-01-13 08:43:00	AAPL	Stock	1.3248	1.3268	1.3246	1.3268	3515064.0
2005-01-13 08:44:00	AAPL	Stock	1.3263	1.3268	1.325	1.3254	3145688.0
2005-01-13 08:45:00	AAPL	Stock	1.325	1.3259	1.3241	1.3252	1407896.0
2005-01-13 08:46:00	AAPL	Stock	1.3252	1.3273	1.325	1.3257	2459352.0
2005-01-13 08:47:00	AAPL	Stock	1.3257	1.3266	1.3254	1.3263	388640.0
2005-01-13 08:48:00	AAPL	Stock	1.3263	1.3266	1.325	1.3261	2025072.0
2005-01-13 08:49:00	AAPL	Stock	1.3259	1.3277	1.325	1.3268	3690120.0

> showing 50 of 544,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time