PREVIEW / stock_1min / 2005-01-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-14.parquet
  size:    6.2 MB
  rows:    511,921
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-14 08:00:00	AAPL	Stock	1.2545	1.2545	1.2538	1.2538	158872.0
2005-01-14 08:01:00	AAPL	Stock	1.258	1.258	1.253	1.253	364112.0
2005-01-14 08:02:00	AAPL	Stock	1.253	1.253	1.2509	1.2509	61600.0
2005-01-14 08:03:00	AAPL	Stock	1.2509	1.2536	1.2502	1.2502	152320.0
2005-01-14 08:04:00	AAPL	Stock	1.2502	1.2545	1.2502	1.2536	190960.0
2005-01-14 08:05:00	AAPL	Stock	1.2518	1.2518	1.2482	1.2482	248080.0
2005-01-14 08:06:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	198296.0
2005-01-14 08:07:00	AAPL	Stock	1.2482	1.2482	1.2461	1.2461	263200.0
2005-01-14 08:08:00	AAPL	Stock	1.2461	1.2482	1.2461	1.2482	312872.0
2005-01-14 08:09:00	AAPL	Stock	1.2498	1.2516	1.2498	1.25	184800.0
2005-01-14 08:10:00	AAPL	Stock	1.2516	1.2536	1.2516	1.2527	95200.0
2005-01-14 08:11:00	AAPL	Stock	1.253	1.2536	1.2523	1.2536	215208.0
2005-01-14 08:12:00	AAPL	Stock	1.2536	1.2552	1.2536	1.2536	789600.0
2005-01-14 08:13:00	AAPL	Stock	1.2545	1.2545	1.2527	1.2545	349608.0
2005-01-14 08:14:00	AAPL	Stock	1.2527	1.2545	1.2527	1.2545	364000.0
2005-01-14 08:15:00	AAPL	Stock	1.2527	1.2545	1.2518	1.2536	165200.0
2005-01-14 08:16:00	AAPL	Stock	1.2534	1.2545	1.2534	1.2536	72800.0
2005-01-14 08:17:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	11200.0
2005-01-14 08:18:00	AAPL	Stock	1.2539	1.2539	1.2536	1.2538	50400.0
2005-01-14 08:19:00	AAPL	Stock	1.2536	1.2543	1.2536	1.2539	33600.0
2005-01-14 08:20:00	AAPL	Stock	1.2539	1.2545	1.2536	1.2541	62160.0
2005-01-14 08:22:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	14000.0
2005-01-14 08:23:00	AAPL	Stock	1.2529	1.2529	1.2511	1.2518	142800.0
2005-01-14 08:24:00	AAPL	Stock	1.2502	1.2518	1.2502	1.2518	67200.0
2005-01-14 08:26:00	AAPL	Stock	1.2518	1.253	1.2518	1.2529	112000.0
2005-01-14 08:29:00	AAPL	Stock	1.2509	1.2514	1.2498	1.25	449120.0
2005-01-14 08:30:00	AAPL	Stock	1.25	1.25	1.25	1.25	154560.0
2005-01-14 08:31:00	AAPL	Stock	1.2523	1.2536	1.2523	1.2536	221480.0
2005-01-14 08:32:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	56000.0
2005-01-14 08:33:00	AAPL	Stock	1.2527	1.2527	1.2518	1.2518	55720.0
2005-01-14 08:34:00	AAPL	Stock	1.253	1.253	1.2518	1.2518	16800.0
2005-01-14 08:35:00	AAPL	Stock	1.253	1.253	1.2527	1.2527	24080.0
2005-01-14 08:36:00	AAPL	Stock	1.2536	1.2536	1.2527	1.2527	58800.0
2005-01-14 08:37:00	AAPL	Stock	1.2509	1.2518	1.2509	1.2518	11200.0
2005-01-14 08:38:00	AAPL	Stock	1.252	1.252	1.2518	1.2518	39200.0
2005-01-14 08:39:00	AAPL	Stock	1.2525	1.2525	1.2525	1.2525	5600.0
2005-01-14 08:41:00	AAPL	Stock	1.2527	1.2534	1.2527	1.2527	72800.0
2005-01-14 08:42:00	AAPL	Stock	1.2534	1.2534	1.2532	1.2532	28000.0
2005-01-14 08:45:00	AAPL	Stock	1.2521	1.2521	1.2521	1.2521	54320.0
2005-01-14 08:46:00	AAPL	Stock	1.2521	1.2536	1.2521	1.2534	120960.0
2005-01-14 08:47:00	AAPL	Stock	1.2523	1.2523	1.2521	1.2523	32480.0
2005-01-14 08:48:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	67200.0
2005-01-14 08:49:00	AAPL	Stock	1.2536	1.2539	1.2521	1.2539	61600.0
2005-01-14 08:50:00	AAPL	Stock	1.2539	1.2545	1.2539	1.2545	136080.0
2005-01-14 08:51:00	AAPL	Stock	1.2543	1.2543	1.2541	1.2541	120512.0
2005-01-14 08:53:00	AAPL	Stock	1.2536	1.2545	1.2536	1.2545	142800.0
2005-01-14 08:54:00	AAPL	Stock	1.2545	1.2557	1.2545	1.2557	254800.0
2005-01-14 08:55:00	AAPL	Stock	1.2554	1.2563	1.2554	1.2563	95200.0
2005-01-14 08:56:00	AAPL	Stock	1.2564	1.2588	1.2564	1.2588	210112.0
2005-01-14 08:57:00	AAPL	Stock	1.2586	1.2589	1.2577	1.258	238000.0

> showing 50 of 511,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time