PREVIEW / stock_1min / 2005-01-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-18.parquet
  size:    6.9 MB
  rows:    565,731
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-18 08:04:00	AAPL	Stock	1.2554	1.2554	1.2554	1.2554	60480.0
2005-01-18 08:10:00	AAPL	Stock	1.2554	1.2554	1.2554	1.2554	56000.0
2005-01-18 08:12:00	AAPL	Stock	1.2543	1.2543	1.2543	1.2543	56000.0
2005-01-18 08:13:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	11200.0
2005-01-18 08:16:00	AAPL	Stock	1.2536	1.2536	1.2536	1.2536	50960.0
2005-01-18 08:19:00	AAPL	Stock	1.252	1.252	1.252	1.252	11200.0
2005-01-18 08:22:00	AAPL	Stock	1.252	1.252	1.252	1.252	44800.0
2005-01-18 08:25:00	AAPL	Stock	1.2516	1.2516	1.2516	1.2516	28000.0
2005-01-18 08:34:00	AAPL	Stock	1.2514	1.2514	1.2514	1.2514	5600.0
2005-01-18 08:35:00	AAPL	Stock	1.2509	1.2509	1.25	1.2502	148400.0
2005-01-18 08:36:00	AAPL	Stock	1.25	1.25	1.2493	1.2493	172200.0
2005-01-18 08:37:00	AAPL	Stock	1.2482	1.2482	1.2473	1.2482	89600.0
2005-01-18 08:39:00	AAPL	Stock	1.2493	1.2493	1.2493	1.2493	5600.0
2005-01-18 08:42:00	AAPL	Stock	1.2482	1.2482	1.2482	1.2482	5600.0
2005-01-18 08:48:00	AAPL	Stock	1.2477	1.2477	1.2464	1.2464	16800.0
2005-01-18 08:49:00	AAPL	Stock	1.2464	1.2464	1.2459	1.2459	70000.0
2005-01-18 08:50:00	AAPL	Stock	1.2459	1.2461	1.2457	1.2457	61600.0
2005-01-18 08:52:00	AAPL	Stock	1.247	1.247	1.247	1.247	11200.0
2005-01-18 08:53:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	5600.0
2005-01-18 08:55:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	5600.0
2005-01-18 08:56:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	39200.0
2005-01-18 08:58:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	11200.0
2005-01-18 09:00:00	AAPL	Stock	1.2486	1.2486	1.2484	1.2484	50400.0
2005-01-18 09:01:00	AAPL	Stock	1.2484	1.2484	1.2484	1.2484	5600.0
2005-01-18 09:02:00	AAPL	Stock	1.247	1.247	1.2464	1.2464	70000.0
2005-01-18 09:04:00	AAPL	Stock	1.2466	1.2466	1.2464	1.2464	61600.0
2005-01-18 09:08:00	AAPL	Stock	1.2491	1.2491	1.2489	1.2489	28000.0
2005-01-18 09:09:00	AAPL	Stock	1.2466	1.2466	1.2464	1.2464	280000.0
2005-01-18 09:11:00	AAPL	Stock	1.2473	1.2473	1.2473	1.2473	28000.0
2005-01-18 09:13:00	AAPL	Stock	1.2486	1.2486	1.2486	1.2486	22400.0
2005-01-18 09:15:00	AAPL	Stock	1.2473	1.2482	1.2473	1.2482	56000.0
2005-01-18 09:16:00	AAPL	Stock	1.2482	1.2482	1.2482	1.2482	33600.0
2005-01-18 09:17:00	AAPL	Stock	1.2482	1.2489	1.2482	1.2489	22400.0
2005-01-18 09:18:00	AAPL	Stock	1.2486	1.25	1.2482	1.2489	84000.0
2005-01-18 09:19:00	AAPL	Stock	1.2486	1.2486	1.2482	1.2482	117600.0
2005-01-18 09:21:00	AAPL	Stock	1.247	1.2482	1.247	1.2482	89600.0
2005-01-18 09:22:00	AAPL	Stock	1.2464	1.2464	1.2463	1.2464	89600.0
2005-01-18 09:23:00	AAPL	Stock	1.248	1.2482	1.248	1.2482	145600.0
2005-01-18 09:24:00	AAPL	Stock	1.2457	1.2459	1.2455	1.2455	110600.0
2005-01-18 09:25:00	AAPL	Stock	1.248	1.248	1.2455	1.2455	84000.0
2005-01-18 09:26:00	AAPL	Stock	1.2461	1.2461	1.2455	1.2455	11200.0
2005-01-18 09:27:00	AAPL	Stock	1.2452	1.2464	1.2452	1.2464	240800.0
2005-01-18 09:28:00	AAPL	Stock	1.2466	1.2489	1.2455	1.2482	913752.0
2005-01-18 09:29:00	AAPL	Stock	1.2454	1.2482	1.2429	1.2452	1909824.0
2005-01-18 09:30:00	AAPL	Stock	1.2454	1.2509	1.2427	1.2503	17118472.0
2005-01-18 09:31:00	AAPL	Stock	1.2511	1.2532	1.2486	1.2502	11731048.0
2005-01-18 09:32:00	AAPL	Stock	1.25	1.2509	1.2429	1.25	7735336.0
2005-01-18 09:33:00	AAPL	Stock	1.2498	1.25	1.2463	1.248	9517312.0
2005-01-18 09:34:00	AAPL	Stock	1.248	1.2507	1.2448	1.2482	8013600.0
2005-01-18 09:35:00	AAPL	Stock	1.2482	1.2505	1.2455	1.2457	10342864.0

> showing 50 of 565,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time