PREVIEW / stock_1min / 2005-01-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-19.parquet
  size:    6.6 MB
  rows:    548,124
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:00:00	AAPL	Stock	1.2661	1.2661	1.2661	1.2661	140000.0
2005-01-19 08:01:00	AAPL	Stock	1.2677	1.2679	1.2661	1.2661	173600.0
2005-01-19 08:02:00	AAPL	Stock	1.2654	1.2686	1.2654	1.2686	117600.0
2005-01-19 08:03:00	AAPL	Stock	1.2688	1.2688	1.2679	1.2686	84000.0
2005-01-19 08:04:00	AAPL	Stock	1.2663	1.2663	1.2663	1.2663	33600.0
2005-01-19 08:06:00	AAPL	Stock	1.2643	1.2643	1.2643	1.2643	28000.0
2005-01-19 08:07:00	AAPL	Stock	1.2634	1.2634	1.2625	1.2625	25200.0
2005-01-19 08:08:00	AAPL	Stock	1.2675	1.2679	1.2661	1.2661	52640.0
2005-01-19 08:12:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	56000.0
2005-01-19 08:13:00	AAPL	Stock	1.2634	1.2634	1.2634	1.2634	5600.0
2005-01-19 08:18:00	AAPL	Stock	1.2627	1.2627	1.2625	1.2625	81200.0
2005-01-19 08:21:00	AAPL	Stock	1.262	1.2636	1.2545	1.2634	458640.0
2005-01-19 08:23:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	8400.0
2005-01-19 08:24:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	47600.0
2005-01-19 08:25:00	AAPL	Stock	1.2604	1.2604	1.2604	1.2604	16800.0
2005-01-19 08:27:00	AAPL	Stock	1.2604	1.2604	1.2602	1.2602	30800.0
2005-01-19 08:30:00	AAPL	Stock	1.2602	1.2602	1.2602	1.2602	25200.0
2005-01-19 08:35:00	AAPL	Stock	1.2639	1.2639	1.2638	1.2638	28000.0
2005-01-19 08:36:00	AAPL	Stock	1.2639	1.2661	1.2634	1.2634	162960.0
2005-01-19 08:37:00	AAPL	Stock	1.2639	1.2639	1.2639	1.2639	22400.0
2005-01-19 08:38:00	AAPL	Stock	1.2641	1.2641	1.2641	1.2641	14000.0
2005-01-19 08:42:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	128800.0
2005-01-19 08:54:00	AAPL	Stock	1.2634	1.2634	1.2634	1.2634	5600.0
2005-01-19 08:56:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	56000.0
2005-01-19 08:57:00	AAPL	Stock	1.2625	1.263	1.2625	1.2625	201600.0
2005-01-19 08:58:00	AAPL	Stock	1.2625	1.2625	1.2621	1.2621	285600.0
2005-01-19 09:00:00	AAPL	Stock	1.263	1.263	1.2618	1.2625	61600.0
2005-01-19 09:04:00	AAPL	Stock	1.2614	1.2614	1.2614	1.2614	18200.0
2005-01-19 09:06:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	93520.0
2005-01-19 09:07:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	74480.0
2005-01-19 09:11:00	AAPL	Stock	1.2623	1.2623	1.2623	1.2623	5600.0
2005-01-19 09:12:00	AAPL	Stock	1.2625	1.2625	1.2616	1.2616	40880.0
2005-01-19 09:13:00	AAPL	Stock	1.2616	1.2616	1.2616	1.2616	28000.0
2005-01-19 09:14:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	16800.0
2005-01-19 09:19:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	49840.0
2005-01-19 09:20:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	11200.0
2005-01-19 09:22:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	76440.0
2005-01-19 09:23:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	16800.0
2005-01-19 09:26:00	AAPL	Stock	1.262	1.262	1.262	1.262	5600.0
2005-01-19 09:27:00	AAPL	Stock	1.2607	1.2607	1.2598	1.2598	33600.0
2005-01-19 09:28:00	AAPL	Stock	1.2607	1.262	1.26	1.2618	157640.0
2005-01-19 09:29:00	AAPL	Stock	1.2618	1.2625	1.2563	1.2588	876400.0
2005-01-19 09:30:00	AAPL	Stock	1.2588	1.2618	1.2584	1.2607	8315832.0
2005-01-19 09:31:00	AAPL	Stock	1.2604	1.2623	1.26	1.2621	3453072.0
2005-01-19 09:32:00	AAPL	Stock	1.2621	1.2673	1.2607	1.267	5990880.0
2005-01-19 09:33:00	AAPL	Stock	1.267	1.2693	1.2625	1.2664	7303576.0
2005-01-19 09:34:00	AAPL	Stock	1.2663	1.268	1.2652	1.2679	3112592.0
2005-01-19 09:35:00	AAPL	Stock	1.2679	1.2691	1.2663	1.2691	3896424.0
2005-01-19 09:36:00	AAPL	Stock	1.2691	1.2759	1.2679	1.2746	7768936.0
2005-01-19 09:37:00	AAPL	Stock	1.2743	1.2761	1.2723	1.2728	6784904.0

> showing 50 of 548,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time