PREVIEW / stock_1min / 2005-01-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-20.parquet
  size:    6.7 MB
  rows:    558,794
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-20 08:00:00	AAPL	Stock	1.2366	1.2366	1.2366	1.2366	12880.0
2005-01-20 08:04:00	AAPL	Stock	1.2377	1.2377	1.2366	1.2366	52080.0
2005-01-20 08:06:00	AAPL	Stock	1.2393	1.2402	1.2393	1.2393	52080.0
2005-01-20 08:11:00	AAPL	Stock	1.237	1.237	1.2366	1.2366	33600.0
2005-01-20 08:13:00	AAPL	Stock	1.2375	1.2384	1.2375	1.2384	50400.0
2005-01-20 08:14:00	AAPL	Stock	1.2384	1.2388	1.2375	1.2375	95200.0
2005-01-20 08:20:00	AAPL	Stock	1.2393	1.2402	1.2393	1.2402	138320.0
2005-01-20 08:21:00	AAPL	Stock	1.2411	1.2418	1.2407	1.2411	235200.0
2005-01-20 08:22:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	346024.0
2005-01-20 08:23:00	AAPL	Stock	1.2393	1.2393	1.2368	1.2379	190400.0
2005-01-20 08:24:00	AAPL	Stock	1.2375	1.2375	1.2375	1.2375	61600.0
2005-01-20 08:26:00	AAPL	Stock	1.2393	1.2411	1.2375	1.2375	106400.0
2005-01-20 08:28:00	AAPL	Stock	1.2375	1.2375	1.2375	1.2375	5600.0
2005-01-20 08:31:00	AAPL	Stock	1.2393	1.2393	1.2377	1.238	233856.0
2005-01-20 08:32:00	AAPL	Stock	1.2393	1.2393	1.2393	1.2393	5600.0
2005-01-20 08:33:00	AAPL	Stock	1.2393	1.2393	1.2393	1.2393	56000.0
2005-01-20 08:35:00	AAPL	Stock	1.2411	1.2411	1.2409	1.2409	134400.0
2005-01-20 08:36:00	AAPL	Stock	1.242	1.2427	1.242	1.2427	173600.0
2005-01-20 08:37:00	AAPL	Stock	1.2429	1.2429	1.2429	1.2429	84504.0
2005-01-20 08:40:00	AAPL	Stock	1.2429	1.2429	1.2429	1.2429	33600.0
2005-01-20 08:41:00	AAPL	Stock	1.2429	1.2429	1.2429	1.2429	117600.0
2005-01-20 08:43:00	AAPL	Stock	1.2436	1.2436	1.2436	1.2436	11200.0
2005-01-20 08:44:00	AAPL	Stock	1.2438	1.2438	1.2438	1.2438	56000.0
2005-01-20 08:45:00	AAPL	Stock	1.2432	1.2434	1.2432	1.2434	308000.0
2005-01-20 08:46:00	AAPL	Stock	1.2438	1.2438	1.242	1.2438	100800.0
2005-01-20 08:47:00	AAPL	Stock	1.2429	1.2429	1.2429	1.2429	5600.0
2005-01-20 08:48:00	AAPL	Stock	1.2429	1.2429	1.2429	1.2429	72800.0
2005-01-20 08:49:00	AAPL	Stock	1.2429	1.2429	1.2411	1.2411	16800.0
2005-01-20 08:50:00	AAPL	Stock	1.2409	1.2438	1.2409	1.2436	42000.0
2005-01-20 08:51:00	AAPL	Stock	1.2432	1.2438	1.2432	1.2438	16800.0
2005-01-20 08:55:00	AAPL	Stock	1.2411	1.2429	1.2411	1.2423	162400.0
2005-01-20 08:59:00	AAPL	Stock	1.2429	1.2429	1.242	1.242	156800.0
2005-01-20 09:02:00	AAPL	Stock	1.242	1.242	1.242	1.242	5600.0
2005-01-20 09:03:00	AAPL	Stock	1.2421	1.2421	1.2421	1.2421	11200.0
2005-01-20 09:04:00	AAPL	Stock	1.2409	1.2409	1.2409	1.2409	11200.0
2005-01-20 09:05:00	AAPL	Stock	1.24	1.2407	1.24	1.2407	70000.0
2005-01-20 09:07:00	AAPL	Stock	1.2418	1.2429	1.2418	1.2429	39200.0
2005-01-20 09:09:00	AAPL	Stock	1.24	1.24	1.24	1.24	112000.0
2005-01-20 09:10:00	AAPL	Stock	1.24	1.24	1.24	1.24	5600.0
2005-01-20 09:12:00	AAPL	Stock	1.24	1.24	1.2395	1.2395	44800.0
2005-01-20 09:14:00	AAPL	Stock	1.2398	1.2402	1.2398	1.2402	128800.0
2005-01-20 09:16:00	AAPL	Stock	1.2409	1.2409	1.2409	1.2409	11200.0
2005-01-20 09:17:00	AAPL	Stock	1.2395	1.2395	1.2395	1.2395	56000.0
2005-01-20 09:20:00	AAPL	Stock	1.2409	1.2409	1.2409	1.2409	28000.0
2005-01-20 09:21:00	AAPL	Stock	1.2409	1.2409	1.2409	1.2409	5600.0
2005-01-20 09:22:00	AAPL	Stock	1.2425	1.2429	1.2425	1.2427	44800.0
2005-01-20 09:23:00	AAPL	Stock	1.2427	1.2429	1.2427	1.2429	16800.0
2005-01-20 09:24:00	AAPL	Stock	1.2436	1.2436	1.2436	1.2436	11200.0
2005-01-20 09:25:00	AAPL	Stock	1.2455	1.2455	1.2423	1.2446	145600.0
2005-01-20 09:26:00	AAPL	Stock	1.2446	1.2446	1.243	1.243	50400.0

> showing 50 of 558,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time