PREVIEW / stock_1min / 2005-01-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-21.parquet
  size:    6.5 MB
  rows:    540,750
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:00:00	AAPL	Stock	1.2813	1.2821	1.2768	1.2814	115920.0
2005-01-21 08:01:00	AAPL	Stock	1.2777	1.2813	1.2777	1.2813	405160.0
2005-01-21 08:02:00	AAPL	Stock	1.2804	1.2804	1.2789	1.2789	32760.0
2005-01-21 08:04:00	AAPL	Stock	1.2788	1.2813	1.2788	1.2813	84000.0
2005-01-21 08:05:00	AAPL	Stock	1.2788	1.2788	1.2788	1.2788	16800.0
2005-01-21 08:06:00	AAPL	Stock	1.2786	1.2788	1.2768	1.2768	122640.0
2005-01-21 08:07:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	44800.0
2005-01-21 08:08:00	AAPL	Stock	1.2768	1.2768	1.2668	1.2732	123200.0
2005-01-21 08:09:00	AAPL	Stock	1.2768	1.2768	1.2766	1.2766	39200.0
2005-01-21 08:10:00	AAPL	Stock	1.2768	1.2768	1.2748	1.2748	123200.0
2005-01-21 08:11:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	14000.0
2005-01-21 08:12:00	AAPL	Stock	1.2768	1.2768	1.2732	1.2732	232400.0
2005-01-21 08:14:00	AAPL	Stock	1.2755	1.2759	1.2734	1.2759	140000.0
2005-01-21 08:15:00	AAPL	Stock	1.2759	1.2768	1.2755	1.2759	245280.0
2005-01-21 08:16:00	AAPL	Stock	1.275	1.2768	1.275	1.2768	190400.0
2005-01-21 08:17:00	AAPL	Stock	1.2768	1.2768	1.2752	1.2752	240800.0
2005-01-21 08:18:00	AAPL	Stock	1.275	1.275	1.2743	1.2743	39200.0
2005-01-21 08:19:00	AAPL	Stock	1.2752	1.2752	1.2752	1.2752	5600.0
2005-01-21 08:20:00	AAPL	Stock	1.2757	1.2757	1.2752	1.2757	78400.0
2005-01-21 08:21:00	AAPL	Stock	1.2757	1.2757	1.2757	1.2757	16800.0
2005-01-21 08:22:00	AAPL	Stock	1.2757	1.2757	1.2752	1.2755	28000.0
2005-01-21 08:23:00	AAPL	Stock	1.2757	1.2768	1.2757	1.2768	337120.0
2005-01-21 08:24:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	16800.0
2005-01-21 08:25:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	56000.0
2005-01-21 08:27:00	AAPL	Stock	1.2759	1.2768	1.2759	1.2768	31360.0
2005-01-21 08:28:00	AAPL	Stock	1.2766	1.2768	1.2766	1.2768	100800.0
2005-01-21 08:29:00	AAPL	Stock	1.2768	1.2768	1.2763	1.2763	30800.0
2005-01-21 08:30:00	AAPL	Stock	1.2763	1.2782	1.2763	1.2782	420000.0
2005-01-21 08:32:00	AAPL	Stock	1.2777	1.2777	1.2768	1.2777	229600.0
2005-01-21 08:34:00	AAPL	Stock	1.277	1.2775	1.277	1.2775	11200.0
2005-01-21 08:36:00	AAPL	Stock	1.2775	1.2775	1.2768	1.2768	274400.0
2005-01-21 08:37:00	AAPL	Stock	1.2777	1.2777	1.2777	1.2777	28000.0
2005-01-21 08:38:00	AAPL	Stock	1.277	1.277	1.2768	1.2768	61600.0
2005-01-21 08:39:00	AAPL	Stock	1.2768	1.2768	1.2768	1.2768	84000.0
2005-01-21 08:40:00	AAPL	Stock	1.2771	1.2771	1.2771	1.2771	28000.0
2005-01-21 08:41:00	AAPL	Stock	1.2773	1.2773	1.2773	1.2773	5600.0
2005-01-21 08:42:00	AAPL	Stock	1.2771	1.2771	1.2771	1.2771	5600.0
2005-01-21 08:43:00	AAPL	Stock	1.2775	1.2775	1.2771	1.2771	67200.0
2005-01-21 08:44:00	AAPL	Stock	1.2771	1.2777	1.2771	1.2777	134400.0
2005-01-21 08:45:00	AAPL	Stock	1.2777	1.2777	1.2775	1.2777	100800.0
2005-01-21 08:46:00	AAPL	Stock	1.2782	1.2798	1.2782	1.2798	263200.0
2005-01-21 08:47:00	AAPL	Stock	1.2793	1.2804	1.2788	1.2804	179200.0
2005-01-21 08:48:00	AAPL	Stock	1.2804	1.2804	1.2795	1.2804	207200.0
2005-01-21 08:49:00	AAPL	Stock	1.2793	1.2804	1.2793	1.2804	56000.0
2005-01-21 08:50:00	AAPL	Stock	1.28	1.2813	1.2793	1.2813	179480.0
2005-01-21 08:51:00	AAPL	Stock	1.2807	1.2813	1.2804	1.2804	196000.0
2005-01-21 08:52:00	AAPL	Stock	1.2804	1.2804	1.2788	1.2788	95200.0
2005-01-21 08:53:00	AAPL	Stock	1.28	1.28	1.28	1.28	5600.0
2005-01-21 08:54:00	AAPL	Stock	1.28	1.28	1.2791	1.2791	55720.0
2005-01-21 08:55:00	AAPL	Stock	1.2791	1.2791	1.2786	1.2791	176400.0

> showing 50 of 540,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time