PREVIEW / stock_1min / 2005-01-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-24.parquet
  size:    6.6 MB
  rows:    546,779
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:01:00	AAPL	Stock	1.2727	1.2727	1.2727	1.2727	11312.0
2005-01-24 08:03:00	AAPL	Stock	1.2652	1.2652	1.2652	1.2652	5600.0
2005-01-24 08:04:00	AAPL	Stock	1.2652	1.2655	1.2652	1.2652	61880.0
2005-01-24 08:06:00	AAPL	Stock	1.2652	1.2657	1.2652	1.2655	98448.0
2005-01-24 08:07:00	AAPL	Stock	1.2657	1.2657	1.2657	1.2657	19936.0
2005-01-24 08:08:00	AAPL	Stock	1.2652	1.2652	1.2652	1.2652	5600.0
2005-01-24 08:09:00	AAPL	Stock	1.2641	1.2679	1.2641	1.265	89600.0
2005-01-24 08:12:00	AAPL	Stock	1.265	1.2688	1.265	1.2688	22400.0
2005-01-24 08:15:00	AAPL	Stock	1.2652	1.2652	1.2652	1.2652	5600.0
2005-01-24 08:17:00	AAPL	Stock	1.2652	1.2652	1.2652	1.2652	16800.0
2005-01-24 08:18:00	AAPL	Stock	1.265	1.265	1.265	1.265	23520.0
2005-01-24 08:20:00	AAPL	Stock	1.2673	1.2673	1.2652	1.2673	63560.0
2005-01-24 08:21:00	AAPL	Stock	1.2675	1.2679	1.2675	1.2679	223664.0
2005-01-24 08:23:00	AAPL	Stock	1.2675	1.2675	1.2652	1.2652	84000.0
2005-01-24 08:24:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	56000.0
2005-01-24 08:26:00	AAPL	Stock	1.2679	1.2679	1.2679	1.2679	28000.0
2005-01-24 08:28:00	AAPL	Stock	1.2679	1.2679	1.2661	1.2661	140000.0
2005-01-24 08:30:00	AAPL	Stock	1.2679	1.2679	1.2675	1.2675	61600.0
2005-01-24 08:31:00	AAPL	Stock	1.2675	1.2679	1.2675	1.2677	112000.0
2005-01-24 08:32:00	AAPL	Stock	1.2679	1.2686	1.2679	1.2686	56000.0
2005-01-24 08:34:00	AAPL	Stock	1.268	1.268	1.2679	1.2679	11200.0
2005-01-24 08:36:00	AAPL	Stock	1.2684	1.2688	1.2684	1.2688	142800.0
2005-01-24 08:37:00	AAPL	Stock	1.2689	1.2698	1.2688	1.2689	274400.0
2005-01-24 08:38:00	AAPL	Stock	1.2696	1.2727	1.2696	1.2727	231000.0
2005-01-24 08:39:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2723	470400.0
2005-01-24 08:40:00	AAPL	Stock	1.2727	1.2727	1.2723	1.2723	26600.0
2005-01-24 08:41:00	AAPL	Stock	1.2714	1.2714	1.2713	1.2713	35280.0
2005-01-24 08:43:00	AAPL	Stock	1.2714	1.2723	1.2714	1.2723	178808.0
2005-01-24 08:44:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2723	397600.0
2005-01-24 08:45:00	AAPL	Stock	1.2723	1.2741	1.2723	1.2741	28000.0
2005-01-24 08:46:00	AAPL	Stock	1.2732	1.2732	1.2732	1.2732	22400.0
2005-01-24 08:47:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	5600.0
2005-01-24 08:50:00	AAPL	Stock	1.2707	1.2723	1.2707	1.2723	58800.0
2005-01-24 08:51:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2732	100800.0
2005-01-24 08:53:00	AAPL	Stock	1.2723	1.2723	1.2714	1.2716	83440.0
2005-01-24 08:54:00	AAPL	Stock	1.2718	1.2723	1.2718	1.2718	517384.0
2005-01-24 08:55:00	AAPL	Stock	1.273	1.2732	1.273	1.2732	13440.0
2005-01-24 08:57:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2732	33600.0
2005-01-24 08:58:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	5600.0
2005-01-24 09:00:00	AAPL	Stock	1.2723	1.2723	1.2714	1.2714	62720.0
2005-01-24 09:01:00	AAPL	Stock	1.2714	1.2714	1.27	1.27	36680.0
2005-01-24 09:02:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	16800.0
2005-01-24 09:04:00	AAPL	Stock	1.2713	1.2714	1.2713	1.2714	33600.0
2005-01-24 09:05:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	47040.0
2005-01-24 09:06:00	AAPL	Stock	1.2721	1.2723	1.2721	1.2723	33600.0
2005-01-24 09:07:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	134400.0
2005-01-24 09:09:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	112000.0
2005-01-24 09:10:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	28000.0
2005-01-24 09:11:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	7000.0
2005-01-24 09:12:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	22400.0

> showing 50 of 546,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time