PREVIEW / stock_1min / 2005-01-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-25.parquet
  size:    6.5 MB
  rows:    539,966
  symbols: 1,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:01:00	AAPL	Stock	1.2707	1.2707	1.2707	1.2707	22400.0
2005-01-25 08:05:00	AAPL	Stock	1.2711	1.2711	1.2705	1.2705	84000.0
2005-01-25 08:07:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	8176.0
2005-01-25 08:10:00	AAPL	Stock	1.2705	1.2705	1.2705	1.2705	11200.0
2005-01-25 08:11:00	AAPL	Stock	1.2705	1.2705	1.2705	1.2705	22624.0
2005-01-25 08:12:00	AAPL	Stock	1.2705	1.2705	1.2696	1.2696	25200.0
2005-01-25 08:13:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	61600.0
2005-01-25 08:14:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	67312.0
2005-01-25 08:15:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	33600.0
2005-01-25 08:17:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	44688.0
2005-01-25 08:20:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	14000.0
2005-01-25 08:21:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2729	224000.0
2005-01-25 08:22:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2732	11200.0
2005-01-25 08:23:00	AAPL	Stock	1.2732	1.2732	1.2723	1.2723	84000.0
2005-01-25 08:30:00	AAPL	Stock	1.2725	1.2725	1.2725	1.2725	22400.0
2005-01-25 08:31:00	AAPL	Stock	1.2734	1.2746	1.2734	1.2746	33600.0
2005-01-25 08:32:00	AAPL	Stock	1.2746	1.275	1.2746	1.2746	246176.0
2005-01-25 08:33:00	AAPL	Stock	1.2746	1.275	1.2746	1.275	33600.0
2005-01-25 08:34:00	AAPL	Stock	1.2759	1.2759	1.275	1.275	50400.0
2005-01-25 08:35:00	AAPL	Stock	1.2759	1.2766	1.2759	1.2759	113680.0
2005-01-25 08:36:00	AAPL	Stock	1.2759	1.2766	1.2759	1.2766	132720.0
2005-01-25 08:37:00	AAPL	Stock	1.2779	1.2779	1.2757	1.2757	22400.0
2005-01-25 08:39:00	AAPL	Stock	1.275	1.275	1.275	1.275	67200.0
2005-01-25 08:44:00	AAPL	Stock	1.2732	1.2732	1.2732	1.2732	11200.0
2005-01-25 08:45:00	AAPL	Stock	1.2734	1.2734	1.2734	1.2734	44800.0
2005-01-25 08:48:00	AAPL	Stock	1.2736	1.2736	1.2714	1.2714	112000.0
2005-01-25 08:49:00	AAPL	Stock	1.2716	1.2716	1.2716	1.2716	5600.0
2005-01-25 08:55:00	AAPL	Stock	1.272	1.272	1.272	1.272	11200.0
2005-01-25 09:03:00	AAPL	Stock	1.2723	1.2727	1.2723	1.2727	44800.0
2005-01-25 09:10:00	AAPL	Stock	1.2723	1.2723	1.2714	1.2714	84000.0
2005-01-25 09:11:00	AAPL	Stock	1.2705	1.2707	1.2705	1.2705	218400.0
2005-01-25 09:13:00	AAPL	Stock	1.2707	1.2727	1.2707	1.2727	72800.0
2005-01-25 09:14:00	AAPL	Stock	1.2718	1.2718	1.2718	1.2718	28000.0
2005-01-25 09:15:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	33600.0
2005-01-25 09:21:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	22400.0
2005-01-25 09:23:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	28000.0
2005-01-25 09:24:00	AAPL	Stock	1.2723	1.2723	1.2709	1.2709	131600.0
2005-01-25 09:25:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	56000.0
2005-01-25 09:26:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	11200.0
2005-01-25 09:27:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2732	151200.0
2005-01-25 09:28:00	AAPL	Stock	1.2732	1.2759	1.2732	1.2759	879648.0
2005-01-25 09:29:00	AAPL	Stock	1.275	1.2768	1.2738	1.2755	685216.0
2005-01-25 09:30:00	AAPL	Stock	1.2752	1.2764	1.2739	1.2754	7907200.0
2005-01-25 09:31:00	AAPL	Stock	1.2755	1.2757	1.2738	1.2752	2205224.0
2005-01-25 09:32:00	AAPL	Stock	1.2753	1.2761	1.2741	1.2754	3262448.0
2005-01-25 09:33:00	AAPL	Stock	1.2754	1.2755	1.2725	1.2738	3572184.0
2005-01-25 09:34:00	AAPL	Stock	1.2739	1.2754	1.2734	1.2736	4676448.0
2005-01-25 09:35:00	AAPL	Stock	1.2739	1.2741	1.2714	1.2714	3847760.0
2005-01-25 09:36:00	AAPL	Stock	1.2716	1.2736	1.2713	1.2727	6521200.0
2005-01-25 09:37:00	AAPL	Stock	1.273	1.2736	1.2725	1.273	2863672.0

> showing 50 of 539,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time