PREVIEW / stock_1min / 2005-01-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-26.parquet
  size:    6.4 MB
  rows:    535,429
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-26 08:02:00	AAPL	Stock	1.2945	1.2946	1.2945	1.2946	67200.0
2005-01-26 08:03:00	AAPL	Stock	1.2946	1.2954	1.2946	1.2954	19880.0
2005-01-26 08:04:00	AAPL	Stock	1.2963	1.2964	1.2963	1.2964	78400.0
2005-01-26 08:07:00	AAPL	Stock	1.297	1.2971	1.2957	1.2957	84784.0
2005-01-26 08:08:00	AAPL	Stock	1.2957	1.2973	1.2955	1.2955	151200.0
2005-01-26 08:09:00	AAPL	Stock	1.2955	1.2959	1.2955	1.2959	105616.0
2005-01-26 08:10:00	AAPL	Stock	1.2959	1.2964	1.2948	1.2955	155120.0
2005-01-26 08:11:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	56000.0
2005-01-26 08:12:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	56000.0
2005-01-26 08:13:00	AAPL	Stock	1.2954	1.2955	1.2946	1.2955	174720.0
2005-01-26 08:14:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	78400.0
2005-01-26 08:15:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	22400.0
2005-01-26 08:17:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	20048.0
2005-01-26 08:19:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	33600.0
2005-01-26 08:24:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	5600.0
2005-01-26 08:27:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	12880.0
2005-01-26 08:29:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	28000.0
2005-01-26 08:31:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	56000.0
2005-01-26 08:33:00	AAPL	Stock	1.292	1.292	1.292	1.292	9520.0
2005-01-26 08:37:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	5600.0
2005-01-26 08:38:00	AAPL	Stock	1.2941	1.2941	1.2941	1.2941	5600.0
2005-01-26 08:39:00	AAPL	Stock	1.2938	1.2938	1.2938	1.2938	5600.0
2005-01-26 08:40:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	5600.0
2005-01-26 08:41:00	AAPL	Stock	1.2921	1.2921	1.292	1.292	180880.0
2005-01-26 08:42:00	AAPL	Stock	1.2918	1.2918	1.2916	1.2916	123200.0
2005-01-26 08:43:00	AAPL	Stock	1.2916	1.2916	1.2916	1.2916	39200.0
2005-01-26 08:44:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	11200.0
2005-01-26 08:45:00	AAPL	Stock	1.2916	1.2916	1.2916	1.2916	5600.0
2005-01-26 08:47:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	33600.0
2005-01-26 08:50:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	5600.0
2005-01-26 08:51:00	AAPL	Stock	1.292	1.2946	1.292	1.2946	108640.0
2005-01-26 08:54:00	AAPL	Stock	1.2921	1.2921	1.2921	1.2921	11200.0
2005-01-26 08:59:00	AAPL	Stock	1.2923	1.2923	1.2923	1.2923	5600.0
2005-01-26 09:00:00	AAPL	Stock	1.2929	1.2929	1.2929	1.2929	56000.0
2005-01-26 09:04:00	AAPL	Stock	1.2923	1.2923	1.2923	1.2923	56000.0
2005-01-26 09:05:00	AAPL	Stock	1.2932	1.2955	1.2932	1.2955	165256.0
2005-01-26 09:06:00	AAPL	Stock	1.2955	1.2964	1.2955	1.2964	56000.0
2005-01-26 09:07:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	112000.0
2005-01-26 09:08:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	137200.0
2005-01-26 09:09:00	AAPL	Stock	1.2955	1.2964	1.2955	1.2964	217672.0
2005-01-26 09:10:00	AAPL	Stock	1.2963	1.2963	1.2963	1.2963	5600.0
2005-01-26 09:13:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	44800.0
2005-01-26 09:14:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	177968.0
2005-01-26 09:15:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	56000.0
2005-01-26 09:17:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-01-26 09:19:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	32368.0
2005-01-26 09:22:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	5600.0
2005-01-26 09:23:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	5600.0
2005-01-26 09:26:00	AAPL	Stock	1.2955	1.2955	1.2946	1.2946	67200.0
2005-01-26 09:27:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	26320.0

> showing 50 of 535,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time