PREVIEW / stock_1min / 2005-01-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-27.parquet
  size:    6.4 MB
  rows:    535,383
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:04:00	AAPL	Stock	1.29	1.29	1.29	1.29	28000.0
2005-01-27 08:05:00	AAPL	Stock	1.29	1.29	1.29	1.29	16800.0
2005-01-27 08:06:00	AAPL	Stock	1.29	1.29	1.29	1.29	50400.0
2005-01-27 08:07:00	AAPL	Stock	1.29	1.29	1.29	1.29	22400.0
2005-01-27 08:10:00	AAPL	Stock	1.2893	1.2893	1.2884	1.2884	196000.0
2005-01-27 08:11:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	56000.0
2005-01-27 08:12:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	123200.0
2005-01-27 08:13:00	AAPL	Stock	1.2886	1.2886	1.2884	1.2884	39312.0
2005-01-27 08:14:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	28000.0
2005-01-27 08:15:00	AAPL	Stock	1.2875	1.2884	1.2875	1.2884	44800.0
2005-01-27 08:19:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	28000.0
2005-01-27 08:20:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	5600.0
2005-01-27 08:22:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	19600.0
2005-01-27 08:25:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	22400.0
2005-01-27 08:26:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	257600.0
2005-01-27 08:28:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	28000.0
2005-01-27 08:29:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	53200.0
2005-01-27 08:33:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	5600.0
2005-01-27 08:34:00	AAPL	Stock	1.2866	1.2866	1.2866	1.2866	11200.0
2005-01-27 08:35:00	AAPL	Stock	1.2866	1.2875	1.2866	1.2875	22400.0
2005-01-27 08:36:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	16800.0
2005-01-27 08:40:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	16800.0
2005-01-27 08:44:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	11200.0
2005-01-27 08:58:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	38080.0
2005-01-27 09:00:00	AAPL	Stock	1.2886	1.2886	1.2886	1.2886	44800.0
2005-01-27 09:01:00	AAPL	Stock	1.2879	1.2879	1.2879	1.2879	5600.0
2005-01-27 09:03:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	11200.0
2005-01-27 09:06:00	AAPL	Stock	1.2918	1.2918	1.2918	1.2918	5600.0
2005-01-27 09:09:00	AAPL	Stock	1.2902	1.2907	1.2902	1.2907	16800.0
2005-01-27 09:14:00	AAPL	Stock	1.2902	1.2902	1.2902	1.2902	5600.0
2005-01-27 09:17:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	56000.0
2005-01-27 09:26:00	AAPL	Stock	1.2891	1.2891	1.2891	1.2891	5600.0
2005-01-27 09:27:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	5600.0
2005-01-27 09:29:00	AAPL	Stock	1.2875	1.2884	1.2875	1.2882	325752.0
2005-01-27 09:30:00	AAPL	Stock	1.2886	1.2889	1.2838	1.2838	5110840.0
2005-01-27 09:31:00	AAPL	Stock	1.2839	1.2877	1.2788	1.2814	3561152.0
2005-01-27 09:32:00	AAPL	Stock	1.2814	1.2886	1.2795	1.285	2059568.0
2005-01-27 09:33:00	AAPL	Stock	1.2854	1.2929	1.285	1.2868	4526536.0
2005-01-27 09:34:00	AAPL	Stock	1.287	1.2886	1.2848	1.2855	2196656.0
2005-01-27 09:35:00	AAPL	Stock	1.2858	1.2861	1.2823	1.2843	4068624.0
2005-01-27 09:36:00	AAPL	Stock	1.2843	1.2854	1.2829	1.2845	2431632.0
2005-01-27 09:37:00	AAPL	Stock	1.2846	1.2855	1.2823	1.2823	1687000.0
2005-01-27 09:38:00	AAPL	Stock	1.2827	1.2866	1.2821	1.2845	2985696.0
2005-01-27 09:39:00	AAPL	Stock	1.2846	1.2855	1.2841	1.2852	1129408.0
2005-01-27 09:40:00	AAPL	Stock	1.2854	1.2854	1.2838	1.2841	836752.0
2005-01-27 09:41:00	AAPL	Stock	1.2839	1.2845	1.2832	1.2836	1199520.0
2005-01-27 09:42:00	AAPL	Stock	1.2834	1.2838	1.2821	1.2821	1241128.0
2005-01-27 09:43:00	AAPL	Stock	1.2821	1.2823	1.2811	1.2813	1655136.0
2005-01-27 09:44:00	AAPL	Stock	1.2816	1.2821	1.2804	1.2809	1777272.0
2005-01-27 09:45:00	AAPL	Stock	1.2813	1.2813	1.2777	1.2786	3420704.0

> showing 50 of 535,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time