PREVIEW / stock_1min / 2005-01-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-28.parquet
  size:    6.4 MB
  rows:    536,377
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	AAPL	Stock	1.2975	1.2975	1.2973	1.2973	22400.0
2005-01-28 08:01:00	AAPL	Stock	1.2973	1.2973	1.2946	1.2973	114800.0
2005-01-28 08:20:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	16800.0
2005-01-28 08:26:00	AAPL	Stock	1.2968	1.2968	1.2964	1.2964	62272.0
2005-01-28 08:27:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	33600.0
2005-01-28 08:28:00	AAPL	Stock	1.2964	1.2964	1.2946	1.2946	83328.0
2005-01-28 08:29:00	AAPL	Stock	1.2973	1.2973	1.2973	1.2973	33992.0
2005-01-28 08:30:00	AAPL	Stock	1.2946	1.2954	1.2946	1.2952	74144.0
2005-01-28 08:31:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	24920.0
2005-01-28 08:36:00	AAPL	Stock	1.2948	1.2948	1.2948	1.2948	16800.0
2005-01-28 08:37:00	AAPL	Stock	1.2948	1.2948	1.2948	1.2948	7840.0
2005-01-28 08:41:00	AAPL	Stock	1.2963	1.2973	1.2963	1.2973	84000.0
2005-01-28 08:51:00	AAPL	Stock	1.2964	1.297	1.2964	1.297	28000.0
2005-01-28 09:01:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	38920.0
2005-01-28 09:09:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	5600.0
2005-01-28 09:17:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	55888.0
2005-01-28 09:18:00	AAPL	Stock	1.2964	1.2964	1.2959	1.2963	33600.0
2005-01-28 09:19:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	156800.0
2005-01-28 09:20:00	AAPL	Stock	1.297	1.2973	1.297	1.2973	31920.0
2005-01-28 09:23:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	5600.0
2005-01-28 09:25:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	56000.0
2005-01-28 09:27:00	AAPL	Stock	1.2979	1.2979	1.2954	1.2954	89600.0
2005-01-28 09:28:00	AAPL	Stock	1.2982	1.2998	1.2979	1.2998	321384.0
2005-01-28 09:29:00	AAPL	Stock	1.2998	1.3002	1.2946	1.2966	1210664.0
2005-01-28 09:30:00	AAPL	Stock	1.2968	1.2995	1.2936	1.298	5689376.0
2005-01-28 09:31:00	AAPL	Stock	1.2979	1.2988	1.2964	1.2975	1356376.0
2005-01-28 09:32:00	AAPL	Stock	1.2975	1.298	1.2936	1.298	3072160.0
2005-01-28 09:33:00	AAPL	Stock	1.2971	1.2982	1.2964	1.2971	1477336.0
2005-01-28 09:34:00	AAPL	Stock	1.2982	1.2982	1.295	1.2955	1068928.0
2005-01-28 09:35:00	AAPL	Stock	1.2955	1.2982	1.2936	1.2948	3737328.0
2005-01-28 09:36:00	AAPL	Stock	1.295	1.3009	1.295	1.3002	4629128.0
2005-01-28 09:37:00	AAPL	Stock	1.3007	1.3034	1.2991	1.3011	3885392.0
2005-01-28 09:38:00	AAPL	Stock	1.3011	1.3016	1.2995	1.3004	2676408.0
2005-01-28 09:39:00	AAPL	Stock	1.3004	1.3052	1.3	1.3038	8443680.0
2005-01-28 09:40:00	AAPL	Stock	1.3041	1.3075	1.3036	1.3063	6961416.0
2005-01-28 09:41:00	AAPL	Stock	1.3061	1.3063	1.3045	1.3057	3164840.0
2005-01-28 09:42:00	AAPL	Stock	1.3059	1.3068	1.3023	1.3041	2719248.0
2005-01-28 09:43:00	AAPL	Stock	1.3043	1.3064	1.3034	1.3064	2916592.0
2005-01-28 09:44:00	AAPL	Stock	1.3063	1.307	1.3039	1.305	2724848.0
2005-01-28 09:45:00	AAPL	Stock	1.3048	1.3052	1.3004	1.3011	4975320.0
2005-01-28 09:46:00	AAPL	Stock	1.3014	1.3027	1.3004	1.302	2293592.0
2005-01-28 09:47:00	AAPL	Stock	1.3018	1.3066	1.3018	1.3066	4824568.0
2005-01-28 09:48:00	AAPL	Stock	1.3066	1.3071	1.3054	1.3068	5310760.0
2005-01-28 09:49:00	AAPL	Stock	1.3068	1.3089	1.305	1.3089	4775400.0
2005-01-28 09:50:00	AAPL	Stock	1.3089	1.3105	1.3071	1.3093	4608576.0
2005-01-28 09:51:00	AAPL	Stock	1.3091	1.3102	1.3071	1.3089	4166120.0
2005-01-28 09:52:00	AAPL	Stock	1.3084	1.3098	1.3077	1.3089	2368240.0
2005-01-28 09:53:00	AAPL	Stock	1.3082	1.3089	1.3063	1.3066	4599840.0
2005-01-28 09:54:00	AAPL	Stock	1.3066	1.3102	1.3064	1.3098	3002160.0
2005-01-28 09:55:00	AAPL	Stock	1.3096	1.3113	1.3096	1.31	3947328.0

> showing 50 of 536,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time