PREVIEW / stock_1min / 2005-01-31

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-01-31.parquet
  size:    6.7 MB
  rows:    559,460
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-31 08:00:00	AAPL	Stock	1.3263	1.3313	1.3263	1.3313	39200.0
2005-01-31 08:01:00	AAPL	Stock	1.3279	1.3382	1.3279	1.3382	257040.0
2005-01-31 08:02:00	AAPL	Stock	1.3375	1.3375	1.3375	1.3375	168000.0
2005-01-31 08:03:00	AAPL	Stock	1.3379	1.3379	1.3379	1.3379	16800.0
2005-01-31 08:04:00	AAPL	Stock	1.3348	1.3395	1.3321	1.3393	1212400.0
2005-01-31 08:05:00	AAPL	Stock	1.3389	1.3393	1.3389	1.3393	72800.0
2005-01-31 08:06:00	AAPL	Stock	1.3375	1.3393	1.3375	1.3375	56000.0
2005-01-31 08:07:00	AAPL	Stock	1.3361	1.3361	1.3357	1.3357	263200.0
2005-01-31 08:08:00	AAPL	Stock	1.3357	1.3375	1.3357	1.3357	106400.0
2005-01-31 08:12:00	AAPL	Stock	1.3366	1.3379	1.3366	1.3379	30800.0
2005-01-31 08:13:00	AAPL	Stock	1.3373	1.3393	1.3373	1.3393	723296.0
2005-01-31 08:14:00	AAPL	Stock	1.3407	1.3411	1.3393	1.3411	336000.0
2005-01-31 08:15:00	AAPL	Stock	1.3421	1.3434	1.3393	1.3411	190680.0
2005-01-31 08:16:00	AAPL	Stock	1.3411	1.3411	1.3393	1.3393	158200.0
2005-01-31 08:17:00	AAPL	Stock	1.3395	1.3407	1.3393	1.3407	218400.0
2005-01-31 08:18:00	AAPL	Stock	1.3393	1.3402	1.3393	1.3402	135296.0
2005-01-31 08:20:00	AAPL	Stock	1.3393	1.3393	1.3391	1.3393	63280.0
2005-01-31 08:21:00	AAPL	Stock	1.3396	1.3396	1.3393	1.3393	185920.0
2005-01-31 08:22:00	AAPL	Stock	1.3391	1.3409	1.3391	1.3407	123200.0
2005-01-31 08:23:00	AAPL	Stock	1.3396	1.3396	1.3396	1.3396	112000.0
2005-01-31 08:24:00	AAPL	Stock	1.3396	1.3411	1.3396	1.3411	36400.0
2005-01-31 08:25:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	5600.0
2005-01-31 08:26:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	11200.0
2005-01-31 08:27:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	72800.0
2005-01-31 08:28:00	AAPL	Stock	1.3402	1.3402	1.3393	1.3393	397600.0
2005-01-31 08:29:00	AAPL	Stock	1.3393	1.3402	1.3393	1.34	61600.0
2005-01-31 08:30:00	AAPL	Stock	1.34	1.3402	1.3393	1.3402	140000.0
2005-01-31 08:31:00	AAPL	Stock	1.3402	1.3402	1.3402	1.3402	50400.0
2005-01-31 08:32:00	AAPL	Stock	1.3396	1.3402	1.3393	1.3393	694400.0
2005-01-31 08:33:00	AAPL	Stock	1.3402	1.3411	1.3393	1.3393	326200.0
2005-01-31 08:34:00	AAPL	Stock	1.3391	1.3393	1.3384	1.3393	210000.0
2005-01-31 08:35:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	61600.0
2005-01-31 08:36:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	96712.0
2005-01-31 08:37:00	AAPL	Stock	1.3379	1.3395	1.3379	1.3395	82600.0
2005-01-31 08:38:00	AAPL	Stock	1.3393	1.3393	1.3375	1.3393	258328.0
2005-01-31 08:39:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	72800.0
2005-01-31 08:40:00	AAPL	Stock	1.3377	1.3377	1.3375	1.3375	72800.0
2005-01-31 08:41:00	AAPL	Stock	1.3384	1.3384	1.3357	1.3357	402808.0
2005-01-31 08:43:00	AAPL	Stock	1.3373	1.3377	1.3373	1.3377	62048.0
2005-01-31 08:44:00	AAPL	Stock	1.3375	1.3375	1.3375	1.3375	6720.0
2005-01-31 08:45:00	AAPL	Stock	1.3366	1.3366	1.3359	1.3359	32088.0
2005-01-31 08:46:00	AAPL	Stock	1.3359	1.3366	1.3357	1.3366	84000.0
2005-01-31 08:47:00	AAPL	Stock	1.3377	1.3377	1.3375	1.3375	12712.0
2005-01-31 08:49:00	AAPL	Stock	1.3373	1.3373	1.3373	1.3373	28000.0
2005-01-31 08:51:00	AAPL	Stock	1.337	1.337	1.337	1.337	19600.0
2005-01-31 08:55:00	AAPL	Stock	1.3377	1.3377	1.3377	1.3377	56000.0
2005-01-31 08:56:00	AAPL	Stock	1.3377	1.3384	1.3377	1.3384	35392.0
2005-01-31 08:57:00	AAPL	Stock	1.3379	1.3379	1.3375	1.3375	20608.0
2005-01-31 08:58:00	AAPL	Stock	1.3373	1.3384	1.3371	1.3384	166992.0
2005-01-31 08:59:00	AAPL	Stock	1.3391	1.3393	1.3391	1.3393	128688.0

> showing 50 of 559,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time