PREVIEW / stock_1min / 2005-02-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-01.parquet
  size:    6.9 MB
  rows:    573,589
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:00:00	AAPL	Stock	1.3761	1.3761	1.3761	1.3761	60480.0
2005-02-01 08:01:00	AAPL	Stock	1.3759	1.3759	1.3759	1.3759	158480.0
2005-02-01 08:02:00	AAPL	Stock	1.3759	1.3759	1.3741	1.3741	89600.0
2005-02-01 08:03:00	AAPL	Stock	1.375	1.375	1.375	1.375	56000.0
2005-02-01 08:04:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	57176.0
2005-02-01 08:05:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	22400.0
2005-02-01 08:06:00	AAPL	Stock	1.3714	1.3727	1.3714	1.3727	33600.0
2005-02-01 08:07:00	AAPL	Stock	1.3727	1.3732	1.3727	1.3732	84000.0
2005-02-01 08:08:00	AAPL	Stock	1.3738	1.3738	1.3727	1.3727	22400.0
2005-02-01 08:09:00	AAPL	Stock	1.3709	1.3709	1.3698	1.3698	37800.0
2005-02-01 08:10:00	AAPL	Stock	1.3698	1.3698	1.3698	1.3698	5600.0
2005-02-01 08:11:00	AAPL	Stock	1.3711	1.3711	1.3711	1.3711	5600.0
2005-02-01 08:12:00	AAPL	Stock	1.3702	1.3711	1.3702	1.3711	28000.0
2005-02-01 08:13:00	AAPL	Stock	1.3714	1.3714	1.3705	1.3705	44800.0
2005-02-01 08:14:00	AAPL	Stock	1.3705	1.3705	1.3705	1.3705	33600.0
2005-02-01 08:15:00	AAPL	Stock	1.3705	1.3705	1.3702	1.3702	28000.0
2005-02-01 08:16:00	AAPL	Stock	1.37	1.3711	1.3696	1.3696	99176.0
2005-02-01 08:17:00	AAPL	Stock	1.3702	1.3702	1.3702	1.3702	22400.0
2005-02-01 08:18:00	AAPL	Stock	1.3696	1.3696	1.3688	1.3696	190400.0
2005-02-01 08:19:00	AAPL	Stock	1.3696	1.3696	1.3696	1.3696	5600.0
2005-02-01 08:20:00	AAPL	Stock	1.3696	1.3732	1.3696	1.3732	32088.0
2005-02-01 08:23:00	AAPL	Stock	1.3705	1.3705	1.3702	1.3702	28728.0
2005-02-01 08:25:00	AAPL	Stock	1.3696	1.3705	1.3696	1.3702	81928.0
2005-02-01 08:26:00	AAPL	Stock	1.3705	1.3705	1.3705	1.3705	24472.0
2005-02-01 08:27:00	AAPL	Stock	1.3711	1.3714	1.3704	1.3704	93240.0
2005-02-01 08:28:00	AAPL	Stock	1.3714	1.3718	1.3714	1.3714	67200.0
2005-02-01 08:29:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	5600.0
2005-02-01 08:30:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	83552.0
2005-02-01 08:31:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	61152.0
2005-02-01 08:37:00	AAPL	Stock	1.3729	1.3729	1.372	1.372	436800.0
2005-02-01 08:40:00	AAPL	Stock	1.372	1.372	1.372	1.372	19600.0
2005-02-01 08:41:00	AAPL	Stock	1.372	1.372	1.372	1.372	5600.0
2005-02-01 08:42:00	AAPL	Stock	1.372	1.372	1.372	1.372	39200.0
2005-02-01 08:43:00	AAPL	Stock	1.3725	1.3725	1.3714	1.3714	95200.0
2005-02-01 08:44:00	AAPL	Stock	1.3723	1.3729	1.3723	1.3729	39200.0
2005-02-01 08:45:00	AAPL	Stock	1.3721	1.3721	1.3721	1.3721	11200.0
2005-02-01 08:50:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	73248.0
2005-02-01 08:53:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	5600.0
2005-02-01 08:54:00	AAPL	Stock	1.3723	1.3723	1.3721	1.3721	78400.0
2005-02-01 08:55:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	5600.0
2005-02-01 08:56:00	AAPL	Stock	1.3716	1.3732	1.3716	1.3732	49784.0
2005-02-01 08:57:00	AAPL	Stock	1.3732	1.3732	1.3716	1.3716	23800.0
2005-02-01 09:00:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	9800.0
2005-02-01 09:01:00	AAPL	Stock	1.3745	1.3746	1.3743	1.3743	123200.0
2005-02-01 09:02:00	AAPL	Stock	1.3743	1.3743	1.3739	1.3739	59416.0
2005-02-01 09:03:00	AAPL	Stock	1.3739	1.3739	1.3739	1.3739	72800.0
2005-02-01 09:04:00	AAPL	Stock	1.3746	1.375	1.3746	1.375	149016.0
2005-02-01 09:06:00	AAPL	Stock	1.375	1.375	1.375	1.375	16800.0
2005-02-01 09:07:00	AAPL	Stock	1.375	1.375	1.375	1.375	28000.0
2005-02-01 09:08:00	AAPL	Stock	1.375	1.3757	1.375	1.3757	102592.0

> showing 50 of 573,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time