PREVIEW / stock_1min / 2005-02-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-02.parquet
  size:    6.7 MB
  rows:    559,570
  symbols: 1,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	AAPL	Stock	1.3964	1.3964	1.3929	1.3929	19040.0
2005-02-02 08:01:00	AAPL	Stock	1.398	1.398	1.398	1.398	614376.0
2005-02-02 08:12:00	AAPL	Stock	1.3979	1.3979	1.3979	1.3979	5600.0
2005-02-02 08:15:00	AAPL	Stock	1.3932	1.3932	1.3929	1.3929	47600.0
2005-02-02 08:16:00	AAPL	Stock	1.3911	1.3982	1.3911	1.3973	171864.0
2005-02-02 08:17:00	AAPL	Stock	1.3929	1.3932	1.3929	1.3932	49840.0
2005-02-02 08:20:00	AAPL	Stock	1.3964	1.3964	1.3929	1.3929	202664.0
2005-02-02 08:23:00	AAPL	Stock	1.3932	1.3932	1.3932	1.3932	28000.0
2005-02-02 08:25:00	AAPL	Stock	1.3943	1.3973	1.3943	1.3973	16800.0
2005-02-02 08:28:00	AAPL	Stock	1.3952	1.3952	1.3952	1.3952	11200.0
2005-02-02 08:29:00	AAPL	Stock	1.3963	1.3964	1.3963	1.3964	38024.0
2005-02-02 08:31:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	5600.0
2005-02-02 08:32:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	238560.0
2005-02-02 08:33:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	93240.0
2005-02-02 08:34:00	AAPL	Stock	1.3964	1.3964	1.3961	1.3961	83664.0
2005-02-02 08:35:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	28000.0
2005-02-02 08:37:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	5600.0
2005-02-02 08:38:00	AAPL	Stock	1.3961	1.3961	1.3961	1.3961	16800.0
2005-02-02 08:46:00	AAPL	Stock	1.3961	1.3961	1.3961	1.3961	16800.0
2005-02-02 08:55:00	AAPL	Stock	1.3959	1.3959	1.3959	1.3959	84000.0
2005-02-02 08:57:00	AAPL	Stock	1.395	1.395	1.3948	1.3948	67536.0
2005-02-02 08:58:00	AAPL	Stock	1.3946	1.3946	1.3945	1.3945	39200.0
2005-02-02 08:59:00	AAPL	Stock	1.3936	1.3936	1.3936	1.3936	16800.0
2005-02-02 09:00:00	AAPL	Stock	1.3939	1.3939	1.3939	1.3939	56000.0
2005-02-02 09:01:00	AAPL	Stock	1.3939	1.3939	1.3939	1.3939	28000.0
2005-02-02 09:05:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	50400.0
2005-02-02 09:06:00	AAPL	Stock	1.3963	1.3963	1.3955	1.3955	63000.0
2005-02-02 09:08:00	AAPL	Stock	1.3955	1.3961	1.3954	1.3961	143920.0
2005-02-02 09:09:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	112000.0
2005-02-02 09:10:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	33600.0
2005-02-02 09:11:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	47880.0
2005-02-02 09:12:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	5600.0
2005-02-02 09:13:00	AAPL	Stock	1.3964	1.3964	1.3964	1.3964	39200.0
2005-02-02 09:14:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	5600.0
2005-02-02 09:19:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	28000.0
2005-02-02 09:20:00	AAPL	Stock	1.3952	1.3952	1.3911	1.3929	195552.0
2005-02-02 09:22:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	5600.0
2005-02-02 09:23:00	AAPL	Stock	1.3927	1.3927	1.3927	1.3927	5600.0
2005-02-02 09:25:00	AAPL	Stock	1.3884	1.3929	1.3884	1.3929	22400.0
2005-02-02 09:26:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	11200.0
2005-02-02 09:27:00	AAPL	Stock	1.3929	1.3929	1.3925	1.3925	56000.0
2005-02-02 09:28:00	AAPL	Stock	1.3932	1.3936	1.392	1.3929	698376.0
2005-02-02 09:29:00	AAPL	Stock	1.3929	1.3934	1.3911	1.3911	358792.0
2005-02-02 09:30:00	AAPL	Stock	1.392	1.3939	1.3904	1.3914	10323768.0
2005-02-02 09:31:00	AAPL	Stock	1.3913	1.3929	1.3895	1.3913	3466120.0
2005-02-02 09:32:00	AAPL	Stock	1.39	1.3929	1.3888	1.3896	2443336.0
2005-02-02 09:33:00	AAPL	Stock	1.3898	1.392	1.3893	1.3911	1785616.0
2005-02-02 09:34:00	AAPL	Stock	1.3911	1.3914	1.3893	1.3898	2588936.0
2005-02-02 09:35:00	AAPL	Stock	1.3896	1.3913	1.3884	1.3884	3308368.0
2005-02-02 09:36:00	AAPL	Stock	1.3886	1.3902	1.3879	1.388	2836568.0

> showing 50 of 559,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time