PREVIEW / stock_1min / 2005-02-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-03.parquet
  size:    6.6 MB
  rows:    553,322
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-03 08:01:00	AAPL	Stock	1.4154	1.4161	1.4107	1.4161	161952.0
2005-02-03 08:04:00	AAPL	Stock	1.4134	1.4134	1.4125	1.4125	84000.0
2005-02-03 08:05:00	AAPL	Stock	1.4111	1.4125	1.4111	1.4125	50400.0
2005-02-03 08:06:00	AAPL	Stock	1.4121	1.4121	1.4121	1.4121	5600.0
2005-02-03 08:07:00	AAPL	Stock	1.4111	1.4111	1.4104	1.4107	113736.0
2005-02-03 08:08:00	AAPL	Stock	1.4111	1.4123	1.4111	1.4123	28000.0
2005-02-03 08:09:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	28000.0
2005-02-03 08:23:00	AAPL	Stock	1.4111	1.4125	1.4111	1.4125	28560.0
2005-02-03 08:25:00	AAPL	Stock	1.4109	1.4109	1.4109	1.4109	24584.0
2005-02-03 08:28:00	AAPL	Stock	1.4121	1.4125	1.4121	1.4125	104720.0
2005-02-03 08:29:00	AAPL	Stock	1.4134	1.4134	1.4129	1.4129	28560.0
2005-02-03 08:31:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	33600.0
2005-02-03 08:32:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	5600.0
2005-02-03 08:35:00	AAPL	Stock	1.4125	1.4125	1.4107	1.4113	169680.0
2005-02-03 08:37:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	5600.0
2005-02-03 08:39:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	11200.0
2005-02-03 08:40:00	AAPL	Stock	1.4138	1.4138	1.4138	1.4138	16800.0
2005-02-03 08:42:00	AAPL	Stock	1.4109	1.4109	1.4109	1.4109	56000.0
2005-02-03 08:43:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	5600.0
2005-02-03 08:48:00	AAPL	Stock	1.4132	1.4132	1.4116	1.4116	65520.0
2005-02-03 08:49:00	AAPL	Stock	1.4109	1.4116	1.4109	1.4116	49840.0
2005-02-03 08:50:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	5600.0
2005-02-03 08:52:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	10640.0
2005-02-03 08:56:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	16800.0
2005-02-03 08:57:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	56000.0
2005-02-03 08:59:00	AAPL	Stock	1.4116	1.4125	1.4116	1.4125	36960.0
2005-02-03 09:01:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	11200.0
2005-02-03 09:03:00	AAPL	Stock	1.4125	1.4125	1.4109	1.4125	72800.0
2005-02-03 09:06:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	5600.0
2005-02-03 09:07:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	56000.0
2005-02-03 09:09:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	16800.0
2005-02-03 09:10:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	11200.0
2005-02-03 09:17:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	5600.0
2005-02-03 09:18:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	28000.0
2005-02-03 09:21:00	AAPL	Stock	1.412	1.4121	1.4111	1.4116	100800.0
2005-02-03 09:22:00	AAPL	Stock	1.412	1.412	1.4116	1.4118	43120.0
2005-02-03 09:24:00	AAPL	Stock	1.4107	1.4111	1.4107	1.4111	22400.0
2005-02-03 09:25:00	AAPL	Stock	1.4121	1.4125	1.4109	1.4116	162400.0
2005-02-03 09:26:00	AAPL	Stock	1.4116	1.4125	1.4114	1.4125	61600.0
2005-02-03 09:28:00	AAPL	Stock	1.4116	1.4125	1.4116	1.4125	11200.0
2005-02-03 09:29:00	AAPL	Stock	1.4116	1.4148	1.4116	1.4148	533456.0
2005-02-03 09:30:00	AAPL	Stock	1.4125	1.4184	1.4125	1.4139	8860264.0
2005-02-03 09:31:00	AAPL	Stock	1.4146	1.4179	1.4107	1.4123	5815040.0
2005-02-03 09:32:00	AAPL	Stock	1.4129	1.4134	1.4089	1.4089	2613240.0
2005-02-03 09:33:00	AAPL	Stock	1.4089	1.4116	1.408	1.4093	5890248.0
2005-02-03 09:34:00	AAPL	Stock	1.4098	1.4123	1.4089	1.4107	3039512.0
2005-02-03 09:35:00	AAPL	Stock	1.4104	1.4109	1.4093	1.4107	2292920.0
2005-02-03 09:36:00	AAPL	Stock	1.4105	1.4116	1.4105	1.4109	3956904.0
2005-02-03 09:37:00	AAPL	Stock	1.4107	1.4134	1.4107	1.4113	5746216.0
2005-02-03 09:38:00	AAPL	Stock	1.4113	1.4118	1.4104	1.4116	3544744.0

> showing 50 of 553,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time