PREVIEW / stock_1min / 2005-02-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-04.parquet
  size:    6.7 MB
  rows:    547,720
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:01:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	22400.0
2005-02-04 08:04:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	5600.0
2005-02-04 08:05:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	5600.0
2005-02-04 08:12:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	19600.0
2005-02-04 08:16:00	AAPL	Stock	1.3973	1.3973	1.3973	1.3973	98000.0
2005-02-04 08:30:00	AAPL	Stock	1.3929	1.3929	1.3889	1.3929	172424.0
2005-02-04 08:31:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	24640.0
2005-02-04 08:32:00	AAPL	Stock	1.3929	1.3929	1.3893	1.3893	109200.0
2005-02-04 08:33:00	AAPL	Stock	1.3927	1.3927	1.3927	1.3927	16800.0
2005-02-04 08:35:00	AAPL	Stock	1.3929	1.3929	1.3893	1.3893	16800.0
2005-02-04 08:36:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	28000.0
2005-02-04 08:39:00	AAPL	Stock	1.392	1.3929	1.392	1.3929	83440.0
2005-02-04 08:41:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	52640.0
2005-02-04 08:45:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	5600.0
2005-02-04 08:46:00	AAPL	Stock	1.3921	1.3929	1.3902	1.3929	187600.0
2005-02-04 08:47:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	106400.0
2005-02-04 08:48:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	5600.0
2005-02-04 08:50:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	56000.0
2005-02-04 08:51:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	56000.0
2005-02-04 09:01:00	AAPL	Stock	1.3905	1.3905	1.3905	1.3905	5600.0
2005-02-04 09:05:00	AAPL	Stock	1.3902	1.3902	1.3893	1.3893	14000.0
2005-02-04 09:07:00	AAPL	Stock	1.3909	1.3909	1.3909	1.3909	22400.0
2005-02-04 09:09:00	AAPL	Stock	1.3895	1.3902	1.3895	1.3902	23520.0
2005-02-04 09:11:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	11200.0
2005-02-04 09:19:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	61040.0
2005-02-04 09:20:00	AAPL	Stock	1.3911	1.3911	1.3909	1.3909	33600.0
2005-02-04 09:25:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	5600.0
2005-02-04 09:28:00	AAPL	Stock	1.3904	1.3945	1.3904	1.3945	392784.0
2005-02-04 09:29:00	AAPL	Stock	1.3946	1.3959	1.3925	1.3936	414400.0
2005-02-04 09:30:00	AAPL	Stock	1.3905	1.3946	1.388	1.3893	8072512.0
2005-02-04 09:31:00	AAPL	Stock	1.3889	1.3923	1.3871	1.3877	2682232.0
2005-02-04 09:32:00	AAPL	Stock	1.3877	1.3907	1.3845	1.3854	2874424.0
2005-02-04 09:33:00	AAPL	Stock	1.385	1.3884	1.3845	1.3879	4500160.0
2005-02-04 09:34:00	AAPL	Stock	1.3879	1.3907	1.3857	1.39	4691568.0
2005-02-04 09:35:00	AAPL	Stock	1.3896	1.3921	1.3893	1.3921	2212672.0
2005-02-04 09:36:00	AAPL	Stock	1.392	1.3941	1.3905	1.3938	4593736.0
2005-02-04 09:37:00	AAPL	Stock	1.3938	1.3968	1.3932	1.3955	5144832.0
2005-02-04 09:38:00	AAPL	Stock	1.3961	1.397	1.3929	1.3968	3677520.0
2005-02-04 09:39:00	AAPL	Stock	1.3968	1.3991	1.3966	1.3966	4376680.0
2005-02-04 09:40:00	AAPL	Stock	1.3973	1.3982	1.397	1.398	2527112.0
2005-02-04 09:41:00	AAPL	Stock	1.3982	1.3996	1.398	1.3986	3968944.0
2005-02-04 09:42:00	AAPL	Stock	1.3988	1.3995	1.3984	1.3986	2143680.0
2005-02-04 09:43:00	AAPL	Stock	1.3986	1.4004	1.3984	1.3998	3432576.0
2005-02-04 09:44:00	AAPL	Stock	1.4	1.4002	1.3971	1.3979	3325952.0
2005-02-04 09:45:00	AAPL	Stock	1.3982	1.3993	1.3975	1.3988	2340016.0
2005-02-04 09:46:00	AAPL	Stock	1.3988	1.3996	1.3979	1.3993	3168256.0
2005-02-04 09:47:00	AAPL	Stock	1.3991	1.3998	1.3977	1.3982	3158624.0
2005-02-04 09:48:00	AAPL	Stock	1.3984	1.4005	1.3982	1.3998	2916536.0
2005-02-04 09:49:00	AAPL	Stock	1.3996	1.3998	1.3973	1.3982	3281656.0
2005-02-04 09:50:00	AAPL	Stock	1.3982	1.3993	1.3982	1.3988	801528.0

> showing 50 of 547,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time