PREVIEW / stock_1min / 2005-02-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-07.parquet
  size:    6.6 MB
  rows:    541,928
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:01:00	AAPL	Stock	1.4146	1.4152	1.4143	1.4152	152320.0
2005-02-07 08:02:00	AAPL	Stock	1.4161	1.4161	1.4161	1.4161	134400.0
2005-02-07 08:03:00	AAPL	Stock	1.417	1.417	1.417	1.417	11200.0
2005-02-07 08:04:00	AAPL	Stock	1.417	1.417	1.417	1.417	16800.0
2005-02-07 08:05:00	AAPL	Stock	1.4152	1.4166	1.4152	1.4166	61600.0
2005-02-07 08:06:00	AAPL	Stock	1.4152	1.4152	1.4152	1.4152	5600.0
2005-02-07 08:07:00	AAPL	Stock	1.4152	1.4152	1.4152	1.4152	22400.0
2005-02-07 08:09:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	5600.0
2005-02-07 08:10:00	AAPL	Stock	1.4143	1.4159	1.4134	1.4159	84560.0
2005-02-07 08:11:00	AAPL	Stock	1.4159	1.4159	1.4159	1.4159	16800.0
2005-02-07 08:12:00	AAPL	Stock	1.4152	1.4152	1.4152	1.4152	33600.0
2005-02-07 08:13:00	AAPL	Stock	1.4152	1.4152	1.4152	1.4152	5600.0
2005-02-07 08:14:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	22400.0
2005-02-07 08:16:00	AAPL	Stock	1.4107	1.4109	1.4107	1.4109	56000.0
2005-02-07 08:17:00	AAPL	Stock	1.4141	1.4141	1.4141	1.4141	5600.0
2005-02-07 08:22:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	56000.0
2005-02-07 08:23:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	8400.0
2005-02-07 08:25:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	11200.0
2005-02-07 08:26:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	5600.0
2005-02-07 08:27:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	28560.0
2005-02-07 08:30:00	AAPL	Stock	1.4118	1.4118	1.4118	1.4118	11200.0
2005-02-07 08:31:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	28000.0
2005-02-07 08:32:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	11200.0
2005-02-07 08:34:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	28000.0
2005-02-07 08:36:00	AAPL	Stock	1.4113	1.4123	1.4107	1.4123	179200.0
2005-02-07 08:38:00	AAPL	Stock	1.4123	1.4123	1.4123	1.4123	5600.0
2005-02-07 08:40:00	AAPL	Stock	1.4123	1.4123	1.4123	1.4123	16800.0
2005-02-07 08:41:00	AAPL	Stock	1.4123	1.4123	1.4123	1.4123	11200.0
2005-02-07 08:42:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	16800.0
2005-02-07 08:44:00	AAPL	Stock	1.4127	1.413	1.4127	1.413	28000.0
2005-02-07 08:46:00	AAPL	Stock	1.4134	1.4134	1.4134	1.4134	11200.0
2005-02-07 08:48:00	AAPL	Stock	1.4138	1.4138	1.4138	1.4138	16800.0
2005-02-07 08:49:00	AAPL	Stock	1.4127	1.4138	1.4127	1.4138	52640.0
2005-02-07 08:50:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	44240.0
2005-02-07 08:58:00	AAPL	Stock	1.4139	1.4139	1.4139	1.4139	11200.0
2005-02-07 09:00:00	AAPL	Stock	1.4134	1.4134	1.4134	1.4134	28000.0
2005-02-07 09:01:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	11200.0
2005-02-07 09:06:00	AAPL	Stock	1.4129	1.4129	1.4129	1.4129	33600.0
2005-02-07 09:07:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	5600.0
2005-02-07 09:09:00	AAPL	Stock	1.4129	1.4129	1.4129	1.4129	78400.0
2005-02-07 09:13:00	AAPL	Stock	1.4127	1.4127	1.4127	1.4127	5600.0
2005-02-07 09:14:00	AAPL	Stock	1.4116	1.4129	1.4116	1.4118	135632.0
2005-02-07 09:16:00	AAPL	Stock	1.4129	1.4129	1.4118	1.4118	67200.0
2005-02-07 09:21:00	AAPL	Stock	1.4116	1.4123	1.4104	1.4107	170128.0
2005-02-07 09:24:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	28000.0
2005-02-07 09:25:00	AAPL	Stock	1.4098	1.4107	1.4098	1.4098	33600.0
2005-02-07 09:26:00	AAPL	Stock	1.4098	1.4098	1.4098	1.4098	25200.0
2005-02-07 09:27:00	AAPL	Stock	1.4098	1.4098	1.4086	1.4086	16800.0
2005-02-07 09:28:00	AAPL	Stock	1.4116	1.4116	1.4089	1.4109	389424.0
2005-02-07 09:29:00	AAPL	Stock	1.4109	1.4109	1.41	1.41	679672.0

> showing 50 of 541,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time