PREVIEW / stock_1min / 2005-02-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-08.parquet
  size:    6.6 MB
  rows:    541,156
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:02:00	AAPL	Stock	1.4096	1.4096	1.4089	1.4089	33600.0
2005-02-08 08:06:00	AAPL	Stock	1.408	1.408	1.408	1.408	22400.0
2005-02-08 08:11:00	AAPL	Stock	1.408	1.408	1.408	1.408	24640.0
2005-02-08 08:24:00	AAPL	Stock	1.408	1.408	1.4077	1.4077	50400.0
2005-02-08 08:25:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	51800.0
2005-02-08 08:29:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	5600.0
2005-02-08 08:41:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	11200.0
2005-02-08 08:49:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	31360.0
2005-02-08 08:54:00	AAPL	Stock	1.407	1.407	1.407	1.407	11200.0
2005-02-08 09:00:00	AAPL	Stock	1.407	1.407	1.407	1.407	26152.0
2005-02-08 09:01:00	AAPL	Stock	1.407	1.407	1.407	1.407	33600.0
2005-02-08 09:02:00	AAPL	Stock	1.4075	1.4075	1.4075	1.4075	16800.0
2005-02-08 09:03:00	AAPL	Stock	1.407	1.407	1.407	1.407	56000.0
2005-02-08 09:13:00	AAPL	Stock	1.4075	1.4075	1.4075	1.4075	5600.0
2005-02-08 09:14:00	AAPL	Stock	1.4075	1.4075	1.4071	1.4071	78400.0
2005-02-08 09:21:00	AAPL	Stock	1.4064	1.407	1.3893	1.3991	1001616.0
2005-02-08 09:23:00	AAPL	Stock	1.4046	1.4046	1.4046	1.4046	33600.0
2005-02-08 09:24:00	AAPL	Stock	1.4036	1.4036	1.4036	1.4036	16800.0
2005-02-08 09:25:00	AAPL	Stock	1.4054	1.4054	1.4054	1.4054	5600.0
2005-02-08 09:26:00	AAPL	Stock	1.4052	1.4052	1.4052	1.4052	11200.0
2005-02-08 09:28:00	AAPL	Stock	1.4052	1.4105	1.4052	1.4105	335944.0
2005-02-08 09:29:00	AAPL	Stock	1.4096	1.4141	1.4089	1.4125	602000.0
2005-02-08 09:30:00	AAPL	Stock	1.412	1.4141	1.4075	1.4118	6828360.0
2005-02-08 09:31:00	AAPL	Stock	1.4121	1.4141	1.4095	1.4102	1981560.0
2005-02-08 09:32:00	AAPL	Stock	1.41	1.4129	1.41	1.41	2748424.0
2005-02-08 09:33:00	AAPL	Stock	1.4102	1.4118	1.4098	1.4105	2646448.0
2005-02-08 09:34:00	AAPL	Stock	1.4102	1.4116	1.4096	1.4105	2816800.0
2005-02-08 09:35:00	AAPL	Stock	1.4109	1.4109	1.4102	1.4104	1307936.0
2005-02-08 09:36:00	AAPL	Stock	1.4104	1.4109	1.4086	1.4086	3964576.0
2005-02-08 09:37:00	AAPL	Stock	1.4086	1.4105	1.4084	1.4091	2093616.0
2005-02-08 09:38:00	AAPL	Stock	1.4091	1.4105	1.4082	1.4098	1273272.0
2005-02-08 09:39:00	AAPL	Stock	1.4098	1.4098	1.4095	1.4096	395920.0
2005-02-08 09:40:00	AAPL	Stock	1.4095	1.4096	1.407	1.4089	1530704.0
2005-02-08 09:41:00	AAPL	Stock	1.4089	1.4089	1.4088	1.4089	819728.0
2005-02-08 09:42:00	AAPL	Stock	1.4088	1.4098	1.4088	1.4098	1623944.0
2005-02-08 09:43:00	AAPL	Stock	1.4095	1.4102	1.4095	1.4098	1242080.0
2005-02-08 09:44:00	AAPL	Stock	1.4098	1.4134	1.4098	1.4129	2537696.0
2005-02-08 09:45:00	AAPL	Stock	1.4127	1.4152	1.4125	1.4134	4653544.0
2005-02-08 09:46:00	AAPL	Stock	1.4134	1.4161	1.4134	1.4154	2695504.0
2005-02-08 09:47:00	AAPL	Stock	1.4155	1.4164	1.4145	1.4155	3793888.0
2005-02-08 09:48:00	AAPL	Stock	1.415	1.4182	1.4143	1.4178	3819144.0
2005-02-08 09:49:00	AAPL	Stock	1.4182	1.4207	1.4178	1.4201	6814640.0
2005-02-08 09:50:00	AAPL	Stock	1.4195	1.4232	1.4188	1.4232	5308072.0
2005-02-08 09:51:00	AAPL	Stock	1.4234	1.425	1.4229	1.4244	6127184.0
2005-02-08 09:52:00	AAPL	Stock	1.4246	1.4277	1.4243	1.4277	10789856.0
2005-02-08 09:53:00	AAPL	Stock	1.4277	1.4277	1.4241	1.4259	6309296.0
2005-02-08 09:54:00	AAPL	Stock	1.4259	1.4266	1.4234	1.4241	3916304.0
2005-02-08 09:55:00	AAPL	Stock	1.4243	1.4246	1.4221	1.4238	3502632.0
2005-02-08 09:56:00	AAPL	Stock	1.4236	1.4254	1.4229	1.4243	2395400.0
2005-02-08 09:57:00	AAPL	Stock	1.4243	1.4277	1.4239	1.4275	3955280.0

> showing 50 of 541,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time