PREVIEW / stock_1min / 2005-02-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-09.parquet
  size:    6.7 MB
  rows:    547,667
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:01:00	AAPL	Stock	1.4464	1.4516	1.4464	1.4516	156800.0
2005-02-09 08:02:00	AAPL	Stock	1.4516	1.4516	1.4468	1.4514	78400.0
2005-02-09 08:03:00	AAPL	Stock	1.4491	1.4491	1.4491	1.4491	5600.0
2005-02-09 08:04:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-02-09 08:05:00	AAPL	Stock	1.4464	1.4466	1.4464	1.4466	39200.0
2005-02-09 08:07:00	AAPL	Stock	1.4455	1.4463	1.4455	1.4463	22400.0
2005-02-09 08:10:00	AAPL	Stock	1.4463	1.4463	1.4463	1.4463	22400.0
2005-02-09 08:11:00	AAPL	Stock	1.4463	1.4463	1.4463	1.4463	33600.0
2005-02-09 08:17:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	36400.0
2005-02-09 08:18:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	5600.0
2005-02-09 08:20:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	5600.0
2005-02-09 08:21:00	AAPL	Stock	1.4464	1.4475	1.4464	1.4475	61600.0
2005-02-09 08:22:00	AAPL	Stock	1.4475	1.4475	1.447	1.447	28000.0
2005-02-09 08:23:00	AAPL	Stock	1.4475	1.4482	1.4475	1.4482	64400.0
2005-02-09 08:24:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	16800.0
2005-02-09 08:27:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-02-09 08:29:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	67200.0
2005-02-09 08:32:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	5600.0
2005-02-09 08:35:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	25200.0
2005-02-09 08:36:00	AAPL	Stock	1.4473	1.4491	1.4473	1.4491	53200.0
2005-02-09 08:40:00	AAPL	Stock	1.4505	1.4516	1.4505	1.4505	72800.0
2005-02-09 08:42:00	AAPL	Stock	1.4509	1.4509	1.4509	1.4509	5600.0
2005-02-09 08:43:00	AAPL	Stock	1.4516	1.4527	1.4516	1.4518	98000.0
2005-02-09 08:45:00	AAPL	Stock	1.4518	1.4534	1.4518	1.4534	50400.0
2005-02-09 08:46:00	AAPL	Stock	1.4518	1.4545	1.4518	1.4545	114800.0
2005-02-09 08:47:00	AAPL	Stock	1.4545	1.4545	1.4545	1.4545	11200.0
2005-02-09 08:49:00	AAPL	Stock	1.4527	1.4527	1.4527	1.4527	5600.0
2005-02-09 08:50:00	AAPL	Stock	1.4525	1.4525	1.4523	1.4523	34832.0
2005-02-09 08:51:00	AAPL	Stock	1.452	1.452	1.452	1.452	5600.0
2005-02-09 08:52:00	AAPL	Stock	1.4523	1.4525	1.4523	1.4525	72800.0
2005-02-09 08:53:00	AAPL	Stock	1.4523	1.4523	1.4523	1.4523	33600.0
2005-02-09 08:57:00	AAPL	Stock	1.4525	1.4525	1.4525	1.4525	14784.0
2005-02-09 08:58:00	AAPL	Stock	1.4536	1.4548	1.4536	1.4548	173600.0
2005-02-09 08:59:00	AAPL	Stock	1.4545	1.4545	1.4536	1.4536	33600.0
2005-02-09 09:00:00	AAPL	Stock	1.4548	1.4554	1.4536	1.4536	140000.0
2005-02-09 09:01:00	AAPL	Stock	1.4545	1.4545	1.4545	1.4545	28000.0
2005-02-09 09:02:00	AAPL	Stock	1.4545	1.4552	1.4545	1.4552	128800.0
2005-02-09 09:03:00	AAPL	Stock	1.4545	1.4545	1.4545	1.4545	28000.0
2005-02-09 09:04:00	AAPL	Stock	1.4536	1.4545	1.4527	1.4527	173600.0
2005-02-09 09:05:00	AAPL	Stock	1.4527	1.453	1.4527	1.4527	78400.0
2005-02-09 09:06:00	AAPL	Stock	1.4536	1.4536	1.4529	1.4529	22400.0
2005-02-09 09:07:00	AAPL	Stock	1.4545	1.4545	1.4545	1.4545	761600.0
2005-02-09 09:08:00	AAPL	Stock	1.4548	1.4548	1.4536	1.4536	140000.0
2005-02-09 09:09:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	5600.0
2005-02-09 09:10:00	AAPL	Stock	1.4543	1.4548	1.4543	1.4548	191240.0
2005-02-09 09:11:00	AAPL	Stock	1.455	1.4554	1.4541	1.4546	166600.0
2005-02-09 09:12:00	AAPL	Stock	1.4545	1.4545	1.4541	1.4541	218400.0
2005-02-09 09:17:00	AAPL	Stock	1.4539	1.4545	1.4539	1.4545	22400.0
2005-02-09 09:18:00	AAPL	Stock	1.4527	1.4529	1.4527	1.4529	11200.0
2005-02-09 09:19:00	AAPL	Stock	1.4509	1.4509	1.4509	1.4509	56000.0

> showing 50 of 547,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time