PREVIEW / stock_1min / 2005-02-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-10.parquet
  size:    6.7 MB
  rows:    550,795
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:01:00	AAPL	Stock	1.417	1.4186	1.4125	1.4125	160160.0
2005-02-10 08:02:00	AAPL	Stock	1.4134	1.4134	1.4134	1.4134	16800.0
2005-02-10 08:03:00	AAPL	Stock	1.4134	1.4134	1.4127	1.4127	33600.0
2005-02-10 08:04:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	48440.0
2005-02-10 08:05:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	5600.0
2005-02-10 08:10:00	AAPL	Stock	1.41	1.41	1.41	1.41	13160.0
2005-02-10 08:11:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	5600.0
2005-02-10 08:12:00	AAPL	Stock	1.4098	1.4098	1.4098	1.4098	18760.0
2005-02-10 08:13:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	45192.0
2005-02-10 08:15:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	28000.0
2005-02-10 08:16:00	AAPL	Stock	1.4107	1.4107	1.4107	1.4107	62720.0
2005-02-10 08:17:00	AAPL	Stock	1.41	1.41	1.4093	1.4093	280000.0
2005-02-10 08:18:00	AAPL	Stock	1.4086	1.4091	1.4086	1.4086	151200.0
2005-02-10 08:19:00	AAPL	Stock	1.4089	1.4089	1.4068	1.4068	78960.0
2005-02-10 08:20:00	AAPL	Stock	1.4068	1.4068	1.4068	1.4068	28000.0
2005-02-10 08:22:00	AAPL	Stock	1.4086	1.4086	1.4086	1.4086	11200.0
2005-02-10 08:23:00	AAPL	Stock	1.408	1.408	1.4068	1.408	48720.0
2005-02-10 08:24:00	AAPL	Stock	1.408	1.408	1.4068	1.4068	44800.0
2005-02-10 08:26:00	AAPL	Stock	1.4032	1.4036	1.395	1.4018	113400.0
2005-02-10 08:27:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	84000.0
2005-02-10 08:28:00	AAPL	Stock	1.4014	1.4014	1.4014	1.4014	28000.0
2005-02-10 08:29:00	AAPL	Stock	1.4016	1.4018	1.4016	1.4018	18760.0
2005-02-10 08:30:00	AAPL	Stock	1.4018	1.4018	1.4014	1.4014	17360.0
2005-02-10 08:31:00	AAPL	Stock	1.4043	1.4043	1.4043	1.4043	16800.0
2005-02-10 08:33:00	AAPL	Stock	1.4041	1.4041	1.4041	1.4041	22400.0
2005-02-10 08:34:00	AAPL	Stock	1.4021	1.4021	1.4018	1.4018	51800.0
2005-02-10 08:35:00	AAPL	Stock	1.4027	1.4027	1.4018	1.4018	22400.0
2005-02-10 08:36:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	5600.0
2005-02-10 08:37:00	AAPL	Stock	1.4	1.4021	1.4	1.4021	23240.0
2005-02-10 08:39:00	AAPL	Stock	1.402	1.402	1.402	1.402	5600.0
2005-02-10 08:44:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	16800.0
2005-02-10 08:45:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	12152.0
2005-02-10 08:48:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	16800.0
2005-02-10 08:49:00	AAPL	Stock	1.4002	1.4007	1.4002	1.4007	16800.0
2005-02-10 08:50:00	AAPL	Stock	1.4002	1.4013	1.4002	1.4013	26880.0
2005-02-10 08:51:00	AAPL	Stock	1.4013	1.4013	1.4	1.4	40320.0
2005-02-10 08:52:00	AAPL	Stock	1.4	1.4	1.4	1.4	33600.0
2005-02-10 08:53:00	AAPL	Stock	1.4	1.4	1.3991	1.4	54320.0
2005-02-10 08:54:00	AAPL	Stock	1.4009	1.4009	1.4	1.4	26040.0
2005-02-10 08:55:00	AAPL	Stock	1.4002	1.4002	1.3988	1.3988	137200.0
2005-02-10 08:56:00	AAPL	Stock	1.3988	1.3988	1.3946	1.3971	257600.0
2005-02-10 08:57:00	AAPL	Stock	1.3971	1.3973	1.3964	1.3973	67200.0
2005-02-10 08:58:00	AAPL	Stock	1.3973	1.3973	1.3955	1.3955	117600.0
2005-02-10 08:59:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	5600.0
2005-02-10 09:00:00	AAPL	Stock	1.3964	1.3964	1.3955	1.3955	22400.0
2005-02-10 09:02:00	AAPL	Stock	1.3955	1.3973	1.3955	1.3964	218400.0
2005-02-10 09:03:00	AAPL	Stock	1.3964	1.3964	1.395	1.395	50400.0
2005-02-10 09:05:00	AAPL	Stock	1.3955	1.3964	1.3955	1.3964	64344.0
2005-02-10 09:06:00	AAPL	Stock	1.3964	1.3973	1.3964	1.3964	82320.0
2005-02-10 09:07:00	AAPL	Stock	1.3973	1.3973	1.3946	1.3964	296800.0

> showing 50 of 550,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time