PREVIEW / stock_1min / 2005-02-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-11.parquet
  size:    6.8 MB
  rows:    555,282
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-11 08:16:00	AAPL	Stock	1.4016	1.4016	1.4016	1.4016	34440.0
2005-02-11 08:17:00	AAPL	Stock	1.4016	1.4016	1.4016	1.4016	39200.0
2005-02-11 08:23:00	AAPL	Stock	1.4	1.4	1.4	1.4	8400.0
2005-02-11 08:24:00	AAPL	Stock	1.4009	1.4009	1.4009	1.4009	16800.0
2005-02-11 08:25:00	AAPL	Stock	1.4009	1.4009	1.4009	1.4009	8960.0
2005-02-11 08:27:00	AAPL	Stock	1.4013	1.4013	1.4013	1.4013	5600.0
2005-02-11 08:28:00	AAPL	Stock	1.4018	1.4018	1.4016	1.4016	22400.0
2005-02-11 08:30:00	AAPL	Stock	1.4018	1.4409	1.4018	1.4214	2881480.0
2005-02-11 08:31:00	AAPL	Stock	1.4214	1.4268	1.4127	1.4143	3381056.0
2005-02-11 08:32:00	AAPL	Stock	1.4155	1.4259	1.4145	1.4234	2232160.0
2005-02-11 08:33:00	AAPL	Stock	1.4241	1.4241	1.4188	1.4232	2645384.0
2005-02-11 08:34:00	AAPL	Stock	1.423	1.4232	1.4198	1.4205	680624.0
2005-02-11 08:35:00	AAPL	Stock	1.4196	1.4232	1.4196	1.4205	1210496.0
2005-02-11 08:36:00	AAPL	Stock	1.4202	1.4202	1.4173	1.4173	837480.0
2005-02-11 08:37:00	AAPL	Stock	1.4173	1.4198	1.4161	1.4193	751912.0
2005-02-11 08:38:00	AAPL	Stock	1.4196	1.4198	1.417	1.4173	790888.0
2005-02-11 08:39:00	AAPL	Stock	1.417	1.4179	1.4168	1.4168	166488.0
2005-02-11 08:40:00	AAPL	Stock	1.4177	1.4193	1.4171	1.4193	721000.0
2005-02-11 08:41:00	AAPL	Stock	1.4193	1.4196	1.4188	1.4188	438200.0
2005-02-11 08:42:00	AAPL	Stock	1.4188	1.4188	1.4179	1.4182	299600.0
2005-02-11 08:43:00	AAPL	Stock	1.4184	1.4196	1.4184	1.4196	287672.0
2005-02-11 08:44:00	AAPL	Stock	1.4191	1.4227	1.4189	1.4213	1994776.0
2005-02-11 08:45:00	AAPL	Stock	1.4214	1.4236	1.4209	1.4236	1222480.0
2005-02-11 08:46:00	AAPL	Stock	1.4232	1.4241	1.423	1.4238	1320312.0
2005-02-11 08:47:00	AAPL	Stock	1.4232	1.4232	1.4218	1.4218	714560.0
2005-02-11 08:48:00	AAPL	Stock	1.4214	1.4223	1.4209	1.4221	330008.0
2005-02-11 08:49:00	AAPL	Stock	1.4221	1.4268	1.4221	1.4268	2553096.0
2005-02-11 08:50:00	AAPL	Stock	1.4268	1.4302	1.4259	1.4302	2308992.0
2005-02-11 08:51:00	AAPL	Stock	1.4302	1.4304	1.4291	1.4291	640640.0
2005-02-11 08:52:00	AAPL	Stock	1.4289	1.4295	1.4282	1.4295	635376.0
2005-02-11 08:53:00	AAPL	Stock	1.43	1.4323	1.4295	1.4313	1655640.0
2005-02-11 08:54:00	AAPL	Stock	1.4313	1.4314	1.4286	1.4291	1881600.0
2005-02-11 08:55:00	AAPL	Stock	1.4293	1.4313	1.4284	1.4286	1176168.0
2005-02-11 08:56:00	AAPL	Stock	1.4289	1.4293	1.4259	1.4259	1418200.0
2005-02-11 08:57:00	AAPL	Stock	1.4264	1.4286	1.4255	1.428	289856.0
2005-02-11 08:58:00	AAPL	Stock	1.428	1.428	1.4277	1.428	600712.0
2005-02-11 08:59:00	AAPL	Stock	1.428	1.4286	1.4277	1.4284	273392.0
2005-02-11 09:00:00	AAPL	Stock	1.4284	1.4295	1.4282	1.4295	307160.0
2005-02-11 09:01:00	AAPL	Stock	1.4295	1.4313	1.4288	1.4311	445200.0
2005-02-11 09:02:00	AAPL	Stock	1.4314	1.4316	1.4307	1.4313	841120.0
2005-02-11 09:03:00	AAPL	Stock	1.4313	1.4316	1.4313	1.4313	74480.0
2005-02-11 09:04:00	AAPL	Stock	1.4313	1.4314	1.4284	1.4284	1001280.0
2005-02-11 09:05:00	AAPL	Stock	1.428	1.4288	1.428	1.4286	282800.0
2005-02-11 09:06:00	AAPL	Stock	1.43	1.4304	1.4295	1.4304	193200.0
2005-02-11 09:07:00	AAPL	Stock	1.4304	1.4304	1.4286	1.4286	582400.0
2005-02-11 09:08:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	410480.0
2005-02-11 09:09:00	AAPL	Stock	1.4286	1.4289	1.4286	1.4289	580720.0
2005-02-11 09:10:00	AAPL	Stock	1.4286	1.4286	1.4284	1.4284	477120.0
2005-02-11 09:11:00	AAPL	Stock	1.4286	1.4296	1.4284	1.4291	134904.0
2005-02-11 09:12:00	AAPL	Stock	1.4293	1.43	1.4291	1.4295	1036280.0

> showing 50 of 555,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time