PREVIEW / stock_1min / 2005-02-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-14.parquet
  size:    6.3 MB
  rows:    529,983
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:00:00	AAPL	Stock	1.4641	1.4641	1.4589	1.4589	39480.0
2005-02-14 08:01:00	AAPL	Stock	1.4589	1.4607	1.4589	1.4607	411208.0
2005-02-14 08:02:00	AAPL	Stock	1.4607	1.4636	1.4607	1.4621	557816.0
2005-02-14 08:03:00	AAPL	Stock	1.4616	1.4634	1.4616	1.4634	72800.0
2005-02-14 08:04:00	AAPL	Stock	1.4634	1.4661	1.4634	1.4643	289240.0
2005-02-14 08:05:00	AAPL	Stock	1.4646	1.4652	1.4643	1.4648	188440.0
2005-02-14 08:06:00	AAPL	Stock	1.4655	1.4663	1.4655	1.4663	29400.0
2005-02-14 08:07:00	AAPL	Stock	1.4663	1.4671	1.4661	1.4664	131600.0
2005-02-14 08:08:00	AAPL	Stock	1.4673	1.4686	1.4671	1.4671	280000.0
2005-02-14 08:09:00	AAPL	Stock	1.4679	1.4686	1.4661	1.4677	215040.0
2005-02-14 08:10:00	AAPL	Stock	1.4684	1.4696	1.4673	1.4689	137200.0
2005-02-14 08:11:00	AAPL	Stock	1.4691	1.4711	1.4677	1.4688	408968.0
2005-02-14 08:12:00	AAPL	Stock	1.4679	1.4696	1.4679	1.4688	84000.0
2005-02-14 08:13:00	AAPL	Stock	1.4684	1.4696	1.467	1.467	178640.0
2005-02-14 08:14:00	AAPL	Stock	1.4679	1.4732	1.4679	1.4714	1472800.0
2005-02-14 08:15:00	AAPL	Stock	1.4705	1.4705	1.4696	1.4696	100800.0
2005-02-14 08:16:00	AAPL	Stock	1.4688	1.4696	1.4688	1.4688	54600.0
2005-02-14 08:17:00	AAPL	Stock	1.4688	1.4696	1.4688	1.4696	158200.0
2005-02-14 08:18:00	AAPL	Stock	1.4696	1.4696	1.4688	1.4691	151144.0
2005-02-14 08:19:00	AAPL	Stock	1.4705	1.4705	1.4705	1.4705	14840.0
2005-02-14 08:20:00	AAPL	Stock	1.4693	1.4693	1.4693	1.4693	5600.0
2005-02-14 08:21:00	AAPL	Stock	1.4693	1.4711	1.4688	1.4688	343392.0
2005-02-14 08:22:00	AAPL	Stock	1.4713	1.4713	1.4688	1.4688	289464.0
2005-02-14 08:23:00	AAPL	Stock	1.4688	1.4688	1.4688	1.4688	132720.0
2005-02-14 08:24:00	AAPL	Stock	1.4688	1.4696	1.4688	1.4696	62328.0
2005-02-14 08:25:00	AAPL	Stock	1.4696	1.4696	1.4696	1.4696	29120.0
2005-02-14 08:26:00	AAPL	Stock	1.4696	1.4696	1.4688	1.4688	42280.0
2005-02-14 08:27:00	AAPL	Stock	1.4695	1.4695	1.4688	1.4689	72800.0
2005-02-14 08:28:00	AAPL	Stock	1.4695	1.4695	1.4689	1.4689	11200.0
2005-02-14 08:30:00	AAPL	Stock	1.4688	1.4688	1.4688	1.4688	168112.0
2005-02-14 08:31:00	AAPL	Stock	1.4688	1.4696	1.4682	1.4695	263368.0
2005-02-14 08:32:00	AAPL	Stock	1.4688	1.4688	1.4663	1.4663	538160.0
2005-02-14 08:33:00	AAPL	Stock	1.4661	1.4661	1.4661	1.4661	19544.0
2005-02-14 08:34:00	AAPL	Stock	1.4657	1.4657	1.4652	1.4652	35280.0
2005-02-14 08:35:00	AAPL	Stock	1.4646	1.4652	1.4643	1.4643	134624.0
2005-02-14 08:36:00	AAPL	Stock	1.4645	1.4645	1.4643	1.4645	219688.0
2005-02-14 08:37:00	AAPL	Stock	1.4643	1.4652	1.4641	1.4652	139104.0
2005-02-14 08:38:00	AAPL	Stock	1.4654	1.4654	1.4652	1.4652	22400.0
2005-02-14 08:39:00	AAPL	Stock	1.4654	1.4654	1.4643	1.4645	327096.0
2005-02-14 08:40:00	AAPL	Stock	1.4643	1.4643	1.4634	1.4634	204568.0
2005-02-14 08:42:00	AAPL	Stock	1.4639	1.4639	1.4634	1.4634	18984.0
2005-02-14 08:43:00	AAPL	Stock	1.4634	1.4641	1.4634	1.4641	35784.0
2005-02-14 08:44:00	AAPL	Stock	1.4634	1.4634	1.4634	1.4634	28000.0
2005-02-14 08:45:00	AAPL	Stock	1.4643	1.4643	1.4641	1.4643	179200.0
2005-02-14 08:46:00	AAPL	Stock	1.4645	1.4652	1.4643	1.4652	280000.0
2005-02-14 08:49:00	AAPL	Stock	1.4661	1.4663	1.4661	1.4663	33600.0
2005-02-14 08:50:00	AAPL	Stock	1.4664	1.4668	1.4648	1.4648	261240.0
2005-02-14 08:52:00	AAPL	Stock	1.4648	1.4648	1.4648	1.4648	33600.0
2005-02-14 08:53:00	AAPL	Stock	1.4648	1.4661	1.4648	1.4661	28000.0
2005-02-14 08:54:00	AAPL	Stock	1.4648	1.4648	1.4648	1.4648	55776.0

> showing 50 of 529,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time