PREVIEW / stock_1min / 2005-02-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-15.parquet
  size:    6.7 MB
  rows:    555,406
  symbols: 1,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:00:00	AAPL	Stock	1.5355	1.5373	1.5313	1.5357	542640.0
2005-02-15 08:01:00	AAPL	Stock	1.5334	1.5411	1.5321	1.5402	2007936.0
2005-02-15 08:02:00	AAPL	Stock	1.5402	1.5446	1.5398	1.5446	661920.0
2005-02-15 08:03:00	AAPL	Stock	1.5432	1.545	1.542	1.542	1095304.0
2005-02-15 08:04:00	AAPL	Stock	1.5427	1.5429	1.5402	1.5404	649936.0
2005-02-15 08:05:00	AAPL	Stock	1.5402	1.5418	1.5391	1.5411	480144.0
2005-02-15 08:06:00	AAPL	Stock	1.5413	1.5427	1.5413	1.5427	134008.0
2005-02-15 08:07:00	AAPL	Stock	1.5427	1.5429	1.5409	1.5409	804832.0
2005-02-15 08:08:00	AAPL	Stock	1.5411	1.5429	1.5404	1.5423	232680.0
2005-02-15 08:09:00	AAPL	Stock	1.5413	1.5429	1.5393	1.5411	854560.0
2005-02-15 08:10:00	AAPL	Stock	1.5411	1.5416	1.5393	1.5416	229600.0
2005-02-15 08:11:00	AAPL	Stock	1.5402	1.5402	1.5396	1.5402	137200.0
2005-02-15 08:12:00	AAPL	Stock	1.5402	1.5402	1.5391	1.5393	267120.0
2005-02-15 08:13:00	AAPL	Stock	1.5393	1.5405	1.5393	1.5402	109200.0
2005-02-15 08:14:00	AAPL	Stock	1.5402	1.5413	1.5402	1.5413	105000.0
2005-02-15 08:15:00	AAPL	Stock	1.5418	1.542	1.5416	1.542	105000.0
2005-02-15 08:16:00	AAPL	Stock	1.5418	1.5429	1.5418	1.5429	303520.0
2005-02-15 08:17:00	AAPL	Stock	1.5429	1.5438	1.5429	1.5434	754880.0
2005-02-15 08:18:00	AAPL	Stock	1.5429	1.543	1.5421	1.5429	274400.0
2005-02-15 08:19:00	AAPL	Stock	1.5429	1.5429	1.5427	1.5427	16800.0
2005-02-15 08:20:00	AAPL	Stock	1.5429	1.5429	1.5427	1.5429	56280.0
2005-02-15 08:21:00	AAPL	Stock	1.542	1.5438	1.542	1.5438	239400.0
2005-02-15 08:22:00	AAPL	Stock	1.5429	1.5429	1.542	1.5429	51072.0
2005-02-15 08:23:00	AAPL	Stock	1.5423	1.5429	1.5421	1.5423	95480.0
2005-02-15 08:24:00	AAPL	Stock	1.5423	1.5425	1.5421	1.5425	126000.0
2005-02-15 08:25:00	AAPL	Stock	1.542	1.5425	1.542	1.5423	72800.0
2005-02-15 08:26:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	84280.0
2005-02-15 08:27:00	AAPL	Stock	1.5429	1.5436	1.5423	1.543	63000.0
2005-02-15 08:28:00	AAPL	Stock	1.5423	1.543	1.542	1.5421	188440.0
2005-02-15 08:29:00	AAPL	Stock	1.5427	1.543	1.5427	1.543	50400.0
2005-02-15 08:30:00	AAPL	Stock	1.543	1.5434	1.5411	1.5421	240632.0
2005-02-15 08:31:00	AAPL	Stock	1.542	1.5429	1.5393	1.542	818720.0
2005-02-15 08:32:00	AAPL	Stock	1.542	1.542	1.5402	1.5411	414400.0
2005-02-15 08:33:00	AAPL	Stock	1.5418	1.5425	1.5404	1.5404	346640.0
2005-02-15 08:34:00	AAPL	Stock	1.5413	1.5425	1.5411	1.5411	150472.0
2005-02-15 08:35:00	AAPL	Stock	1.5425	1.5425	1.5411	1.542	323400.0
2005-02-15 08:36:00	AAPL	Stock	1.5421	1.5427	1.542	1.542	366968.0
2005-02-15 08:37:00	AAPL	Stock	1.5427	1.5429	1.542	1.542	285600.0
2005-02-15 08:38:00	AAPL	Stock	1.5418	1.5418	1.5404	1.5409	702800.0
2005-02-15 08:39:00	AAPL	Stock	1.5402	1.5404	1.5395	1.5396	234360.0
2005-02-15 08:40:00	AAPL	Stock	1.5396	1.5409	1.5396	1.5396	181776.0
2005-02-15 08:41:00	AAPL	Stock	1.5395	1.5402	1.5395	1.5402	239512.0
2005-02-15 08:42:00	AAPL	Stock	1.5402	1.5409	1.5396	1.5404	644560.0
2005-02-15 08:43:00	AAPL	Stock	1.5418	1.5418	1.5411	1.5411	11200.0
2005-02-15 08:44:00	AAPL	Stock	1.5418	1.5434	1.5418	1.5434	319200.0
2005-02-15 08:45:00	AAPL	Stock	1.5434	1.5446	1.5434	1.5445	1155616.0
2005-02-15 08:46:00	AAPL	Stock	1.5446	1.545	1.5441	1.5445	695912.0
2005-02-15 08:47:00	AAPL	Stock	1.5445	1.5448	1.5429	1.5429	956312.0
2005-02-15 08:48:00	AAPL	Stock	1.5432	1.5441	1.5429	1.5441	645120.0
2005-02-15 08:49:00	AAPL	Stock	1.5438	1.5441	1.542	1.5432	519400.0

> showing 50 of 555,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time