PREVIEW / stock_1min / 2005-02-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-16.parquet
  size:    6.6 MB
  rows:    545,050
  symbols: 1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	AAPL	Stock	1.5882	1.5882	1.5839	1.5839	226800.0
2005-02-16 08:01:00	AAPL	Stock	1.5848	1.588	1.583	1.5855	725480.0
2005-02-16 08:02:00	AAPL	Stock	1.5839	1.5855	1.5839	1.5848	95200.0
2005-02-16 08:03:00	AAPL	Stock	1.5848	1.5866	1.5848	1.5866	140000.0
2005-02-16 08:04:00	AAPL	Stock	1.5866	1.5866	1.5857	1.5866	90160.0
2005-02-16 08:05:00	AAPL	Stock	1.5864	1.5884	1.5857	1.5866	207256.0
2005-02-16 08:06:00	AAPL	Stock	1.5893	1.5893	1.5866	1.5866	144144.0
2005-02-16 08:07:00	AAPL	Stock	1.5875	1.5893	1.5875	1.5884	471800.0
2005-02-16 08:08:00	AAPL	Stock	1.5893	1.5911	1.5893	1.5911	223664.0
2005-02-16 08:09:00	AAPL	Stock	1.5911	1.5921	1.5893	1.5916	546336.0
2005-02-16 08:10:00	AAPL	Stock	1.5916	1.5916	1.5895	1.5909	103600.0
2005-02-16 08:11:00	AAPL	Stock	1.5905	1.5911	1.5884	1.5888	306824.0
2005-02-16 08:12:00	AAPL	Stock	1.5888	1.5893	1.5884	1.5884	187320.0
2005-02-16 08:13:00	AAPL	Stock	1.5875	1.5875	1.585	1.5857	196560.0
2005-02-16 08:14:00	AAPL	Stock	1.5859	1.5859	1.5857	1.5857	39200.0
2005-02-16 08:15:00	AAPL	Stock	1.5857	1.5866	1.5848	1.5848	66584.0
2005-02-16 08:16:00	AAPL	Stock	1.5848	1.5848	1.5848	1.5848	27608.0
2005-02-16 08:17:00	AAPL	Stock	1.5839	1.5841	1.5832	1.5836	273840.0
2005-02-16 08:18:00	AAPL	Stock	1.5836	1.5836	1.583	1.583	179200.0
2005-02-16 08:19:00	AAPL	Stock	1.5825	1.5825	1.5804	1.5813	257600.0
2005-02-16 08:20:00	AAPL	Stock	1.5813	1.5838	1.5784	1.5804	711200.0
2005-02-16 08:21:00	AAPL	Stock	1.5788	1.5788	1.5739	1.575	200480.0
2005-02-16 08:22:00	AAPL	Stock	1.575	1.5761	1.5741	1.5759	239736.0
2005-02-16 08:23:00	AAPL	Stock	1.5766	1.577	1.5757	1.5766	154000.0
2005-02-16 08:24:00	AAPL	Stock	1.5764	1.5768	1.5759	1.5768	213864.0
2005-02-16 08:25:00	AAPL	Stock	1.5768	1.5771	1.5768	1.5771	173600.0
2005-02-16 08:26:00	AAPL	Stock	1.5777	1.5777	1.5748	1.575	222600.0
2005-02-16 08:27:00	AAPL	Stock	1.5741	1.5779	1.5741	1.5743	269920.0
2005-02-16 08:28:00	AAPL	Stock	1.5741	1.5746	1.5714	1.5714	268800.0
2005-02-16 08:29:00	AAPL	Stock	1.572	1.5723	1.5686	1.5689	298760.0
2005-02-16 08:30:00	AAPL	Stock	1.5693	1.5729	1.5689	1.5729	368760.0
2005-02-16 08:31:00	AAPL	Stock	1.5721	1.5721	1.5696	1.5696	246400.0
2005-02-16 08:32:00	AAPL	Stock	1.5688	1.5707	1.5688	1.5696	218400.0
2005-02-16 08:33:00	AAPL	Stock	1.5705	1.5714	1.5625	1.5673	868000.0
2005-02-16 08:34:00	AAPL	Stock	1.5673	1.5707	1.5673	1.5696	383600.0
2005-02-16 08:35:00	AAPL	Stock	1.5695	1.5696	1.5686	1.5688	151200.0
2005-02-16 08:36:00	AAPL	Stock	1.5686	1.5788	1.5663	1.5663	231112.0
2005-02-16 08:37:00	AAPL	Stock	1.5673	1.5679	1.5661	1.5666	312480.0
2005-02-16 08:38:00	AAPL	Stock	1.567	1.5679	1.5661	1.567	138880.0
2005-02-16 08:39:00	AAPL	Stock	1.5663	1.5679	1.5636	1.5654	350000.0
2005-02-16 08:40:00	AAPL	Stock	1.5654	1.5684	1.5623	1.5641	511840.0
2005-02-16 08:41:00	AAPL	Stock	1.5638	1.5643	1.5623	1.5643	406280.0
2005-02-16 08:42:00	AAPL	Stock	1.5641	1.5643	1.5632	1.5632	308000.0
2005-02-16 08:43:00	AAPL	Stock	1.563	1.5705	1.5625	1.5643	442008.0
2005-02-16 08:44:00	AAPL	Stock	1.5654	1.5654	1.5604	1.5616	392448.0
2005-02-16 08:45:00	AAPL	Stock	1.5604	1.5618	1.5593	1.5616	271600.0
2005-02-16 08:46:00	AAPL	Stock	1.5618	1.5618	1.5605	1.5618	359632.0
2005-02-16 08:47:00	AAPL	Stock	1.5607	1.5621	1.5607	1.5621	121800.0
2005-02-16 08:48:00	AAPL	Stock	1.5609	1.5654	1.5607	1.5652	557480.0
2005-02-16 08:49:00	AAPL	Stock	1.5654	1.5657	1.5654	1.5654	163800.0

> showing 50 of 545,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time