PREVIEW / stock_1min / 2005-02-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-17.parquet
  size:    6.6 MB
  rows:    547,657
  symbols: 1,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:00:00	AAPL	Stock	1.6146	1.6161	1.6146	1.6146	133000.0
2005-02-17 08:01:00	AAPL	Stock	1.6184	1.6184	1.6143	1.6152	411992.0
2005-02-17 08:02:00	AAPL	Stock	1.617	1.6173	1.617	1.617	347648.0
2005-02-17 08:03:00	AAPL	Stock	1.6154	1.6184	1.6154	1.6184	336000.0
2005-02-17 08:04:00	AAPL	Stock	1.6195	1.6196	1.6195	1.6196	185808.0
2005-02-17 08:05:00	AAPL	Stock	1.6196	1.6205	1.6196	1.6198	185360.0
2005-02-17 08:06:00	AAPL	Stock	1.6196	1.6205	1.6196	1.6205	263872.0
2005-02-17 08:07:00	AAPL	Stock	1.6207	1.6214	1.6196	1.6196	91000.0
2005-02-17 08:08:00	AAPL	Stock	1.6196	1.6241	1.6196	1.6241	566160.0
2005-02-17 08:09:00	AAPL	Stock	1.6223	1.6227	1.622	1.6225	78400.0
2005-02-17 08:10:00	AAPL	Stock	1.6223	1.6232	1.6223	1.6223	61600.0
2005-02-17 08:11:00	AAPL	Stock	1.6232	1.6232	1.6232	1.6232	173600.0
2005-02-17 08:12:00	AAPL	Stock	1.6232	1.6232	1.6225	1.6225	168000.0
2005-02-17 08:13:00	AAPL	Stock	1.6225	1.6232	1.6225	1.6232	28000.0
2005-02-17 08:14:00	AAPL	Stock	1.6225	1.6225	1.6196	1.6196	319200.0
2005-02-17 08:15:00	AAPL	Stock	1.6202	1.6205	1.6198	1.6202	44800.0
2005-02-17 08:16:00	AAPL	Stock	1.6202	1.6214	1.6198	1.6214	260400.0
2005-02-17 08:18:00	AAPL	Stock	1.6205	1.6207	1.6205	1.6207	28000.0
2005-02-17 08:19:00	AAPL	Stock	1.6198	1.6198	1.6189	1.6191	227248.0
2005-02-17 08:20:00	AAPL	Stock	1.6191	1.6191	1.6188	1.6191	173600.0
2005-02-17 08:21:00	AAPL	Stock	1.618	1.618	1.6179	1.618	168000.0
2005-02-17 08:22:00	AAPL	Stock	1.618	1.6189	1.618	1.6188	131376.0
2005-02-17 08:23:00	AAPL	Stock	1.6189	1.6189	1.6189	1.6189	61600.0
2005-02-17 08:24:00	AAPL	Stock	1.6196	1.6196	1.6179	1.6179	243600.0
2005-02-17 08:25:00	AAPL	Stock	1.6173	1.6179	1.6166	1.6179	204400.0
2005-02-17 08:26:00	AAPL	Stock	1.6188	1.6188	1.618	1.618	112000.0
2005-02-17 08:27:00	AAPL	Stock	1.6188	1.6188	1.6188	1.6188	5600.0
2005-02-17 08:29:00	AAPL	Stock	1.6195	1.6211	1.6195	1.6211	28000.0
2005-02-17 08:30:00	AAPL	Stock	1.6196	1.6196	1.6188	1.6189	64400.0
2005-02-17 08:33:00	AAPL	Stock	1.6198	1.6205	1.6191	1.6191	50400.0
2005-02-17 08:34:00	AAPL	Stock	1.6195	1.6196	1.6195	1.6196	16800.0
2005-02-17 08:35:00	AAPL	Stock	1.6189	1.6195	1.6189	1.6195	11200.0
2005-02-17 08:36:00	AAPL	Stock	1.6196	1.6196	1.6179	1.6189	159040.0
2005-02-17 08:37:00	AAPL	Stock	1.6189	1.6196	1.6189	1.6196	23520.0
2005-02-17 08:38:00	AAPL	Stock	1.6198	1.6198	1.6188	1.6195	28000.0
2005-02-17 08:39:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	32480.0
2005-02-17 08:40:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	22400.0
2005-02-17 08:42:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	11200.0
2005-02-17 08:43:00	AAPL	Stock	1.6205	1.6205	1.6204	1.6205	137760.0
2005-02-17 08:44:00	AAPL	Stock	1.6205	1.6205	1.6204	1.6205	21840.0
2005-02-17 08:45:00	AAPL	Stock	1.6204	1.6205	1.6204	1.6204	285600.0
2005-02-17 08:46:00	AAPL	Stock	1.6213	1.6216	1.6207	1.6216	644000.0
2005-02-17 08:47:00	AAPL	Stock	1.6221	1.6223	1.6218	1.6218	56000.0
2005-02-17 08:48:00	AAPL	Stock	1.6223	1.6223	1.6213	1.6213	26376.0
2005-02-17 08:49:00	AAPL	Stock	1.6209	1.6218	1.6205	1.6205	140000.0
2005-02-17 08:50:00	AAPL	Stock	1.6205	1.6205	1.6205	1.6205	8400.0
2005-02-17 08:51:00	AAPL	Stock	1.6205	1.6205	1.6204	1.6204	403200.0
2005-02-17 08:52:00	AAPL	Stock	1.6196	1.6198	1.6186	1.6186	179200.0
2005-02-17 08:53:00	AAPL	Stock	1.6179	1.6188	1.617	1.6188	135408.0
2005-02-17 08:54:00	AAPL	Stock	1.6189	1.62	1.6188	1.62	16800.0

> showing 50 of 547,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time