PREVIEW / stock_1min / 2005-02-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-18.parquet
  size:    6.4 MB
  rows:    530,190
  symbols: 1,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:00:00	AAPL	Stock	1.5716	1.575	1.5714	1.575	43456.0
2005-02-18 08:01:00	AAPL	Stock	1.5714	1.5759	1.5714	1.5759	84168.0
2005-02-18 08:02:00	AAPL	Stock	1.5759	1.5759	1.5759	1.5759	18200.0
2005-02-18 08:03:00	AAPL	Stock	1.5761	1.5761	1.5761	1.5761	44800.0
2005-02-18 08:05:00	AAPL	Stock	1.5786	1.583	1.5786	1.583	171360.0
2005-02-18 08:06:00	AAPL	Stock	1.583	1.583	1.583	1.583	28000.0
2005-02-18 08:07:00	AAPL	Stock	1.583	1.583	1.5786	1.5804	280000.0
2005-02-18 08:08:00	AAPL	Stock	1.5804	1.5804	1.5786	1.5804	67200.0
2005-02-18 08:09:00	AAPL	Stock	1.58	1.5804	1.58	1.5804	11200.0
2005-02-18 08:10:00	AAPL	Stock	1.5795	1.5795	1.5786	1.5789	48160.0
2005-02-18 08:11:00	AAPL	Stock	1.5786	1.5789	1.5786	1.5789	76160.0
2005-02-18 08:12:00	AAPL	Stock	1.5788	1.5788	1.5788	1.5788	11200.0
2005-02-18 08:13:00	AAPL	Stock	1.5786	1.5788	1.5786	1.5788	128800.0
2005-02-18 08:14:00	AAPL	Stock	1.5788	1.5796	1.5788	1.5795	120400.0
2005-02-18 08:15:00	AAPL	Stock	1.5795	1.5795	1.5795	1.5795	19600.0
2005-02-18 08:16:00	AAPL	Stock	1.5793	1.5804	1.5786	1.5804	319200.0
2005-02-18 08:17:00	AAPL	Stock	1.5795	1.5802	1.5795	1.5796	33600.0
2005-02-18 08:18:00	AAPL	Stock	1.5793	1.5802	1.5786	1.58	59920.0
2005-02-18 08:19:00	AAPL	Stock	1.5796	1.5796	1.5793	1.5795	106400.0
2005-02-18 08:21:00	AAPL	Stock	1.5795	1.5795	1.5786	1.5786	260400.0
2005-02-18 08:23:00	AAPL	Stock	1.5784	1.5786	1.5784	1.5786	107520.0
2005-02-18 08:25:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	28000.0
2005-02-18 08:27:00	AAPL	Stock	1.5786	1.5786	1.5768	1.5768	179760.0
2005-02-18 08:28:00	AAPL	Stock	1.5759	1.5759	1.575	1.5759	548800.0
2005-02-18 08:29:00	AAPL	Stock	1.575	1.5775	1.575	1.575	546000.0
2005-02-18 08:30:00	AAPL	Stock	1.5752	1.5752	1.5738	1.5738	380800.0
2005-02-18 08:31:00	AAPL	Stock	1.575	1.575	1.5736	1.5738	173208.0
2005-02-18 08:32:00	AAPL	Stock	1.5734	1.5738	1.567	1.5682	879256.0
2005-02-18 08:33:00	AAPL	Stock	1.5695	1.5696	1.5625	1.567	417200.0
2005-02-18 08:34:00	AAPL	Stock	1.5673	1.5713	1.5673	1.5695	194208.0
2005-02-18 08:35:00	AAPL	Stock	1.5695	1.5695	1.5695	1.5695	72800.0
2005-02-18 08:36:00	AAPL	Stock	1.5695	1.5696	1.5675	1.5675	75600.0
2005-02-18 08:37:00	AAPL	Stock	1.5675	1.5688	1.5675	1.5688	128800.0
2005-02-18 08:38:00	AAPL	Stock	1.568	1.5696	1.568	1.5693	134400.0
2005-02-18 08:39:00	AAPL	Stock	1.5684	1.5714	1.5684	1.5689	184800.0
2005-02-18 08:40:00	AAPL	Stock	1.5688	1.5696	1.5673	1.5673	761600.0
2005-02-18 08:41:00	AAPL	Stock	1.5677	1.5695	1.5664	1.5671	152880.0
2005-02-18 08:42:00	AAPL	Stock	1.5673	1.5679	1.567	1.5675	61600.0
2005-02-18 08:43:00	AAPL	Stock	1.5689	1.5734	1.5677	1.5732	768208.0
2005-02-18 08:44:00	AAPL	Stock	1.5734	1.5734	1.5714	1.5714	123200.0
2005-02-18 08:45:00	AAPL	Stock	1.5711	1.5714	1.5711	1.5711	129920.0
2005-02-18 08:46:00	AAPL	Stock	1.5711	1.5711	1.5698	1.5698	99120.0
2005-02-18 08:47:00	AAPL	Stock	1.5705	1.5711	1.5698	1.5711	84000.0
2005-02-18 08:48:00	AAPL	Stock	1.5709	1.5711	1.5709	1.5711	39200.0
2005-02-18 08:49:00	AAPL	Stock	1.5709	1.5714	1.5709	1.5714	202440.0
2005-02-18 08:51:00	AAPL	Stock	1.5714	1.5716	1.5714	1.5714	53368.0
2005-02-18 08:52:00	AAPL	Stock	1.5721	1.5723	1.5721	1.5723	28000.0
2005-02-18 08:53:00	AAPL	Stock	1.5723	1.5723	1.5723	1.5723	5600.0
2005-02-18 08:54:00	AAPL	Stock	1.5723	1.5729	1.5723	1.5729	75320.0
2005-02-18 08:55:00	AAPL	Stock	1.5732	1.5754	1.5732	1.5732	159600.0

> showing 50 of 530,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time