PREVIEW / stock_1min / 2005-02-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-22.parquet
  size:    7.2 MB
  rows:    593,530
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-22 08:01:00	AAPL	Stock	1.5404	1.5404	1.5404	1.5404	111608.0
2005-02-22 08:02:00	AAPL	Stock	1.5461	1.5461	1.5461	1.5461	571200.0
2005-02-22 08:04:00	AAPL	Stock	1.5461	1.5461	1.5446	1.5446	84000.0
2005-02-22 08:06:00	AAPL	Stock	1.5421	1.5421	1.542	1.542	44800.0
2005-02-22 08:07:00	AAPL	Stock	1.542	1.5445	1.542	1.5441	89600.0
2005-02-22 08:08:00	AAPL	Stock	1.5441	1.5441	1.5416	1.5441	117600.0
2005-02-22 08:09:00	AAPL	Stock	1.5441	1.5441	1.5411	1.5411	78400.0
2005-02-22 08:11:00	AAPL	Stock	1.5402	1.5402	1.5375	1.5375	64400.0
2005-02-22 08:12:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	5600.0
2005-02-22 08:13:00	AAPL	Stock	1.5375	1.5375	1.5361	1.5361	49000.0
2005-02-22 08:14:00	AAPL	Stock	1.5359	1.5375	1.5357	1.5359	217840.0
2005-02-22 08:15:00	AAPL	Stock	1.5361	1.5361	1.5348	1.5357	636776.0
2005-02-22 08:16:00	AAPL	Stock	1.5361	1.5361	1.5357	1.5357	16800.0
2005-02-22 08:18:00	AAPL	Stock	1.5375	1.5384	1.5361	1.5384	171360.0
2005-02-22 08:20:00	AAPL	Stock	1.5393	1.5402	1.5393	1.5402	56000.0
2005-02-22 08:21:00	AAPL	Stock	1.5395	1.5395	1.5393	1.5393	28000.0
2005-02-22 08:22:00	AAPL	Stock	1.5393	1.5393	1.5375	1.5393	83104.0
2005-02-22 08:23:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	76160.0
2005-02-22 08:24:00	AAPL	Stock	1.5393	1.5396	1.5393	1.5396	733600.0
2005-02-22 08:25:00	AAPL	Stock	1.5404	1.5404	1.5404	1.5404	15288.0
2005-02-22 08:29:00	AAPL	Stock	1.5402	1.5402	1.5402	1.5402	5600.0
2005-02-22 08:31:00	AAPL	Stock	1.5393	1.5395	1.5393	1.5393	112000.0
2005-02-22 08:32:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	90048.0
2005-02-22 08:36:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	56000.0
2005-02-22 08:38:00	AAPL	Stock	1.5393	1.5393	1.5379	1.5379	62048.0
2005-02-22 08:39:00	AAPL	Stock	1.5379	1.5379	1.5379	1.5379	24528.0
2005-02-22 08:42:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	21728.0
2005-02-22 08:43:00	AAPL	Stock	1.5393	1.5416	1.5393	1.5416	32760.0
2005-02-22 08:44:00	AAPL	Stock	1.5414	1.5416	1.5414	1.5416	25984.0
2005-02-22 08:45:00	AAPL	Stock	1.5414	1.5421	1.5414	1.542	39200.0
2005-02-22 08:46:00	AAPL	Stock	1.542	1.542	1.542	1.542	11200.0
2005-02-22 08:47:00	AAPL	Stock	1.542	1.542	1.542	1.542	5600.0
2005-02-22 08:48:00	AAPL	Stock	1.542	1.542	1.5416	1.5416	33600.0
2005-02-22 08:49:00	AAPL	Stock	1.5416	1.5418	1.5413	1.5413	93296.0
2005-02-22 08:53:00	AAPL	Stock	1.5418	1.542	1.5416	1.5416	39200.0
2005-02-22 08:54:00	AAPL	Stock	1.5427	1.5427	1.5421	1.5421	11200.0
2005-02-22 08:55:00	AAPL	Stock	1.5429	1.5432	1.5429	1.5429	39200.0
2005-02-22 08:56:00	AAPL	Stock	1.5429	1.543	1.5425	1.5427	53200.0
2005-02-22 08:57:00	AAPL	Stock	1.5421	1.5421	1.5414	1.5414	173656.0
2005-02-22 08:58:00	AAPL	Stock	1.5413	1.5425	1.5413	1.5414	18480.0
2005-02-22 08:59:00	AAPL	Stock	1.5414	1.5414	1.5413	1.5414	79744.0
2005-02-22 09:01:00	AAPL	Stock	1.5423	1.5423	1.5411	1.5421	296352.0
2005-02-22 09:02:00	AAPL	Stock	1.5421	1.5421	1.5411	1.5411	54768.0
2005-02-22 09:03:00	AAPL	Stock	1.5411	1.5411	1.5405	1.5405	110880.0
2005-02-22 09:04:00	AAPL	Stock	1.5411	1.5414	1.5404	1.5404	238224.0
2005-02-22 09:05:00	AAPL	Stock	1.5396	1.54	1.5393	1.5395	224952.0
2005-02-22 09:06:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	53200.0
2005-02-22 09:07:00	AAPL	Stock	1.5393	1.5404	1.5393	1.5404	117600.0
2005-02-22 09:09:00	AAPL	Stock	1.5395	1.5395	1.5393	1.5393	72800.0
2005-02-22 09:10:00	AAPL	Stock	1.5407	1.5407	1.5407	1.5407	28000.0

> showing 50 of 593,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time