PREVIEW / stock_1min / 2005-02-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-23.parquet
  size:    6.7 MB
  rows:    558,644
  symbols: 1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	AAPL	Stock	1.5241	1.5268	1.5241	1.5268	80080.0
2005-02-23 08:01:00	AAPL	Stock	1.525	1.5268	1.5241	1.5245	135744.0
2005-02-23 08:02:00	AAPL	Stock	1.5241	1.5241	1.5241	1.5241	10360.0
2005-02-23 08:03:00	AAPL	Stock	1.5248	1.525	1.5245	1.5245	159320.0
2005-02-23 08:04:00	AAPL	Stock	1.525	1.525	1.525	1.525	124600.0
2005-02-23 08:05:00	AAPL	Stock	1.525	1.525	1.525	1.525	72800.0
2005-02-23 08:06:00	AAPL	Stock	1.525	1.525	1.525	1.525	78400.0
2005-02-23 08:07:00	AAPL	Stock	1.525	1.525	1.525	1.525	84000.0
2005-02-23 08:08:00	AAPL	Stock	1.525	1.525	1.5243	1.525	81816.0
2005-02-23 08:11:00	AAPL	Stock	1.5268	1.5268	1.5266	1.5268	173600.0
2005-02-23 08:12:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	7000.0
2005-02-23 08:13:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	7000.0
2005-02-23 08:15:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	16800.0
2005-02-23 08:16:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	56000.0
2005-02-23 08:18:00	AAPL	Stock	1.525	1.5268	1.525	1.5268	67200.0
2005-02-23 08:20:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	55048.0
2005-02-23 08:21:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	53200.0
2005-02-23 08:23:00	AAPL	Stock	1.5259	1.5259	1.5259	1.5259	5600.0
2005-02-23 08:24:00	AAPL	Stock	1.5268	1.5268	1.5259	1.5259	56000.0
2005-02-23 08:28:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5600.0
2005-02-23 08:29:00	AAPL	Stock	1.5259	1.5259	1.5255	1.5255	30240.0
2005-02-23 08:30:00	AAPL	Stock	1.5268	1.5279	1.5255	1.5277	562800.0
2005-02-23 08:31:00	AAPL	Stock	1.5277	1.5339	1.5277	1.533	890400.0
2005-02-23 08:32:00	AAPL	Stock	1.5346	1.5375	1.5336	1.5375	612696.0
2005-02-23 08:33:00	AAPL	Stock	1.5375	1.5429	1.5363	1.5429	1120504.0
2005-02-23 08:34:00	AAPL	Stock	1.5411	1.542	1.5405	1.5411	380800.0
2005-02-23 08:35:00	AAPL	Stock	1.5411	1.5438	1.5386	1.5438	1369200.0
2005-02-23 08:36:00	AAPL	Stock	1.5443	1.5443	1.5416	1.5421	462000.0
2005-02-23 08:37:00	AAPL	Stock	1.5429	1.5429	1.5414	1.5421	149800.0
2005-02-23 08:38:00	AAPL	Stock	1.5421	1.5429	1.5393	1.5405	523600.0
2005-02-23 08:39:00	AAPL	Stock	1.5402	1.5429	1.5395	1.5411	296800.0
2005-02-23 08:40:00	AAPL	Stock	1.5418	1.5425	1.5416	1.5416	116648.0
2005-02-23 08:41:00	AAPL	Stock	1.5421	1.5421	1.5405	1.5418	89600.0
2005-02-23 08:42:00	AAPL	Stock	1.5409	1.5421	1.5409	1.5411	276136.0
2005-02-23 08:43:00	AAPL	Stock	1.5407	1.5411	1.5396	1.5404	173600.0
2005-02-23 08:44:00	AAPL	Stock	1.5396	1.5396	1.5386	1.5393	85064.0
2005-02-23 08:45:00	AAPL	Stock	1.5386	1.5402	1.5384	1.5393	84000.0
2005-02-23 08:46:00	AAPL	Stock	1.5402	1.5411	1.5402	1.5405	82320.0
2005-02-23 08:47:00	AAPL	Stock	1.54	1.54	1.5395	1.5395	33600.0
2005-02-23 08:48:00	AAPL	Stock	1.5396	1.5405	1.5395	1.5395	44800.0
2005-02-23 08:49:00	AAPL	Stock	1.5395	1.5405	1.5395	1.5398	56000.0
2005-02-23 08:50:00	AAPL	Stock	1.5402	1.5409	1.5402	1.5405	56000.0
2005-02-23 08:51:00	AAPL	Stock	1.5396	1.5396	1.5375	1.5375	254072.0
2005-02-23 08:52:00	AAPL	Stock	1.5379	1.5411	1.5379	1.5402	421848.0
2005-02-23 08:53:00	AAPL	Stock	1.5402	1.5402	1.5402	1.5402	34608.0
2005-02-23 08:54:00	AAPL	Stock	1.5402	1.5411	1.5402	1.5411	190400.0
2005-02-23 08:55:00	AAPL	Stock	1.5405	1.5411	1.5405	1.5411	212240.0
2005-02-23 08:56:00	AAPL	Stock	1.5411	1.5418	1.5405	1.5411	84000.0
2005-02-23 08:57:00	AAPL	Stock	1.5411	1.5411	1.5411	1.5411	22400.0
2005-02-23 08:58:00	AAPL	Stock	1.5404	1.5404	1.5393	1.5393	48720.0

> showing 50 of 558,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time