PREVIEW / stock_1min / 2005-02-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-24.parquet
  size:    6.7 MB
  rows:    554,599
  symbols: 1,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	AAPL	Stock	1.5771	1.5771	1.5771	1.5771	11200.0
2005-02-24 08:01:00	AAPL	Stock	1.5771	1.58	1.5768	1.577	149240.0
2005-02-24 08:02:00	AAPL	Stock	1.58	1.582	1.5788	1.582	16800.0
2005-02-24 08:03:00	AAPL	Stock	1.5786	1.5786	1.577	1.577	67200.0
2005-02-24 08:04:00	AAPL	Stock	1.577	1.5795	1.577	1.5795	44800.0
2005-02-24 08:05:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	5600.0
2005-02-24 08:06:00	AAPL	Stock	1.5777	1.5777	1.5777	1.5777	5600.0
2005-02-24 08:07:00	AAPL	Stock	1.5771	1.5771	1.5755	1.5759	293160.0
2005-02-24 08:08:00	AAPL	Stock	1.5759	1.5759	1.5732	1.5739	467600.0
2005-02-24 08:09:00	AAPL	Stock	1.5718	1.5738	1.5709	1.5732	416976.0
2005-02-24 08:10:00	AAPL	Stock	1.5714	1.5732	1.5666	1.5688	33096.0
2005-02-24 08:11:00	AAPL	Stock	1.5705	1.5713	1.5705	1.5713	56000.0
2005-02-24 08:12:00	AAPL	Stock	1.5709	1.5711	1.5688	1.5704	246400.0
2005-02-24 08:13:00	AAPL	Stock	1.5691	1.5714	1.5691	1.5714	261576.0
2005-02-24 08:14:00	AAPL	Stock	1.5695	1.5705	1.5695	1.5695	204400.0
2005-02-24 08:15:00	AAPL	Stock	1.5696	1.5713	1.5695	1.57	189224.0
2005-02-24 08:16:00	AAPL	Stock	1.5688	1.57	1.5688	1.57	25200.0
2005-02-24 08:17:00	AAPL	Stock	1.5698	1.5698	1.5696	1.5696	56000.0
2005-02-24 08:18:00	AAPL	Stock	1.5696	1.5713	1.5696	1.5713	100800.0
2005-02-24 08:19:00	AAPL	Stock	1.5705	1.5709	1.5696	1.5696	50400.0
2005-02-24 08:20:00	AAPL	Stock	1.5698	1.5711	1.5696	1.5711	196000.0
2005-02-24 08:21:00	AAPL	Stock	1.5696	1.5714	1.5696	1.5714	264880.0
2005-02-24 08:22:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5732	155120.0
2005-02-24 08:23:00	AAPL	Stock	1.5736	1.5748	1.5736	1.5736	61600.0
2005-02-24 08:24:00	AAPL	Stock	1.5736	1.5736	1.5732	1.5732	26824.0
2005-02-24 08:25:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	6776.0
2005-02-24 08:28:00	AAPL	Stock	1.5738	1.5741	1.5738	1.5741	16800.0
2005-02-24 08:29:00	AAPL	Stock	1.5741	1.5757	1.5741	1.5757	112000.0
2005-02-24 08:30:00	AAPL	Stock	1.5757	1.5759	1.5716	1.5746	291200.0
2005-02-24 08:31:00	AAPL	Stock	1.5746	1.5746	1.5734	1.5734	39200.0
2005-02-24 08:32:00	AAPL	Stock	1.5746	1.5754	1.5732	1.5732	467600.0
2005-02-24 08:33:00	AAPL	Stock	1.5743	1.5743	1.5729	1.5729	481600.0
2005-02-24 08:34:00	AAPL	Stock	1.5729	1.573	1.5714	1.5727	520800.0
2005-02-24 08:35:00	AAPL	Stock	1.5727	1.5729	1.5723	1.5723	39200.0
2005-02-24 08:36:00	AAPL	Stock	1.5723	1.5727	1.5723	1.5727	39200.0
2005-02-24 08:37:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5732	16800.0
2005-02-24 08:38:00	AAPL	Stock	1.5736	1.5739	1.5736	1.5739	11200.0
2005-02-24 08:41:00	AAPL	Stock	1.5734	1.5734	1.5705	1.5714	416360.0
2005-02-24 08:42:00	AAPL	Stock	1.5709	1.5709	1.5679	1.5689	305200.0
2005-02-24 08:43:00	AAPL	Stock	1.5691	1.5695	1.5691	1.5695	73920.0
2005-02-24 08:44:00	AAPL	Stock	1.5688	1.5696	1.5688	1.5696	28000.0
2005-02-24 08:45:00	AAPL	Stock	1.5696	1.5696	1.5689	1.5689	32480.0
2005-02-24 08:46:00	AAPL	Stock	1.5704	1.5714	1.5704	1.5709	260400.0
2005-02-24 08:47:00	AAPL	Stock	1.5713	1.5714	1.5705	1.5705	123200.0
2005-02-24 08:48:00	AAPL	Stock	1.5705	1.5705	1.57	1.57	286720.0
2005-02-24 08:49:00	AAPL	Stock	1.57	1.57	1.5693	1.5693	757120.0
2005-02-24 08:50:00	AAPL	Stock	1.5696	1.5696	1.5696	1.5696	28000.0
2005-02-24 08:51:00	AAPL	Stock	1.5693	1.5695	1.5693	1.5695	36400.0
2005-02-24 08:52:00	AAPL	Stock	1.5696	1.57	1.5696	1.57	89600.0
2005-02-24 08:53:00	AAPL	Stock	1.5696	1.5696	1.5679	1.568	439600.0

> showing 50 of 554,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time