PREVIEW / stock_1min / 2005-02-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-25.parquet
  size:    6.7 MB
  rows:    546,643
  symbols: 1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	AAPL	Stock	1.6004	1.6027	1.5941	1.5982	173600.0
2005-02-25 08:01:00	AAPL	Stock	1.5968	1.6038	1.5968	1.6009	781200.0
2005-02-25 08:02:00	AAPL	Stock	1.6	1.6005	1.6	1.6005	81200.0
2005-02-25 08:03:00	AAPL	Stock	1.6	1.6005	1.5982	1.5982	524720.0
2005-02-25 08:04:00	AAPL	Stock	1.5982	1.5989	1.5973	1.5982	128800.0
2005-02-25 08:05:00	AAPL	Stock	1.5989	1.5989	1.5982	1.5982	86800.0
2005-02-25 08:06:00	AAPL	Stock	1.5982	1.6	1.5982	1.6	308000.0
2005-02-25 08:07:00	AAPL	Stock	1.6002	1.6009	1.6	1.6009	123200.0
2005-02-25 08:08:00	AAPL	Stock	1.6009	1.6018	1.6009	1.6009	218400.0
2005-02-25 08:09:00	AAPL	Stock	1.6009	1.6023	1.6009	1.6016	81200.0
2005-02-25 08:10:00	AAPL	Stock	1.6013	1.6013	1.6	1.6	131992.0
2005-02-25 08:12:00	AAPL	Stock	1.6	1.6	1.6	1.6	5600.0
2005-02-25 08:13:00	AAPL	Stock	1.6009	1.6009	1.6009	1.6009	5600.0
2005-02-25 08:14:00	AAPL	Stock	1.5998	1.6	1.5989	1.6	39200.0
2005-02-25 08:15:00	AAPL	Stock	1.6	1.6	1.6	1.6	7672.0
2005-02-25 08:18:00	AAPL	Stock	1.6014	1.6014	1.6014	1.6014	5600.0
2005-02-25 08:19:00	AAPL	Stock	1.6014	1.6038	1.6014	1.6038	378560.0
2005-02-25 08:20:00	AAPL	Stock	1.6032	1.6032	1.6029	1.603	313600.0
2005-02-25 08:21:00	AAPL	Stock	1.6029	1.603	1.6018	1.6018	50400.0
2005-02-25 08:22:00	AAPL	Stock	1.6018	1.6027	1.6011	1.6013	123200.0
2005-02-25 08:23:00	AAPL	Stock	1.6009	1.6011	1.6	1.6	119000.0
2005-02-25 08:24:00	AAPL	Stock	1.6005	1.6005	1.6	1.6	22400.0
2005-02-25 08:25:00	AAPL	Stock	1.6005	1.6009	1.6	1.6	30800.0
2005-02-25 08:26:00	AAPL	Stock	1.6	1.6009	1.5989	1.5989	215600.0
2005-02-25 08:27:00	AAPL	Stock	1.5984	1.5984	1.598	1.598	98000.0
2005-02-25 08:28:00	AAPL	Stock	1.5982	1.5993	1.5982	1.5982	61600.0
2005-02-25 08:29:00	AAPL	Stock	1.5973	1.5984	1.5973	1.598	159264.0
2005-02-25 08:30:00	AAPL	Stock	1.5982	1.6	1.5975	1.5998	140336.0
2005-02-25 08:32:00	AAPL	Stock	1.5998	1.5998	1.5996	1.5996	33600.0
2005-02-25 08:34:00	AAPL	Stock	1.5993	1.6011	1.5993	1.6011	117600.0
2005-02-25 08:35:00	AAPL	Stock	1.6005	1.6027	1.6005	1.6027	40432.0
2005-02-25 08:36:00	AAPL	Stock	1.6013	1.6021	1.6005	1.6021	50400.0
2005-02-25 08:37:00	AAPL	Stock	1.6009	1.6023	1.6009	1.6023	17416.0
2005-02-25 08:38:00	AAPL	Stock	1.6009	1.603	1.6009	1.603	231168.0
2005-02-25 08:39:00	AAPL	Stock	1.6032	1.6032	1.6018	1.6018	106400.0
2005-02-25 08:40:00	AAPL	Stock	1.6018	1.602	1.6018	1.602	41944.0
2005-02-25 08:41:00	AAPL	Stock	1.602	1.602	1.598	1.6005	767816.0
2005-02-25 08:42:00	AAPL	Stock	1.6005	1.6005	1.6005	1.6005	23800.0
2005-02-25 08:43:00	AAPL	Stock	1.6025	1.6027	1.6014	1.6023	61600.0
2005-02-25 08:44:00	AAPL	Stock	1.6023	1.6027	1.6005	1.6005	353640.0
2005-02-25 08:45:00	AAPL	Stock	1.6009	1.6009	1.6009	1.6009	5600.0
2005-02-25 08:52:00	AAPL	Stock	1.6	1.6	1.6	1.6	51800.0
2005-02-25 08:54:00	AAPL	Stock	1.5991	1.5993	1.5991	1.5993	40040.0
2005-02-25 08:55:00	AAPL	Stock	1.5988	1.5991	1.5982	1.5984	520800.0
2005-02-25 08:56:00	AAPL	Stock	1.5984	1.5984	1.598	1.5982	331240.0
2005-02-25 08:57:00	AAPL	Stock	1.598	1.5989	1.598	1.598	147616.0
2005-02-25 08:58:00	AAPL	Stock	1.598	1.598	1.5975	1.5975	58800.0
2005-02-25 08:59:00	AAPL	Stock	1.5968	1.5971	1.5964	1.5966	145600.0
2005-02-25 09:00:00	AAPL	Stock	1.5973	1.5982	1.5973	1.5982	162680.0
2005-02-25 09:01:00	AAPL	Stock	1.5975	1.598	1.5968	1.598	22400.0

> showing 50 of 546,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time