PREVIEW / stock_1min / 2005-02-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-02-28.parquet
  size:    6.9 MB
  rows:    562,738
  symbols: 1,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	AAPL	Stock	1.5946	1.6	1.58	1.5982	39200.0
2005-02-28 08:01:00	AAPL	Stock	1.5982	1.6004	1.5904	1.5936	239540.0
2005-02-28 08:02:00	AAPL	Stock	1.5975	1.5975	1.5975	1.5975	2800.0
2005-02-28 08:03:00	AAPL	Stock	1.5975	1.5986	1.5975	1.5982	327600.0
2005-02-28 08:04:00	AAPL	Stock	1.5982	1.5996	1.5975	1.5996	183400.0
2005-02-28 08:05:00	AAPL	Stock	1.5996	1.6004	1.5996	1.5996	92400.0
2005-02-28 08:06:00	AAPL	Stock	1.5996	1.6	1.5993	1.6	53200.0
2005-02-28 08:07:00	AAPL	Stock	1.6	1.6	1.5964	1.5964	397264.0
2005-02-28 08:08:00	AAPL	Stock	1.5957	1.5968	1.5957	1.5968	16800.0
2005-02-28 08:09:00	AAPL	Stock	1.5979	1.5979	1.5979	1.5979	30800.0
2005-02-28 08:10:00	AAPL	Stock	1.5979	1.5982	1.5979	1.5982	25200.0
2005-02-28 08:11:00	AAPL	Stock	1.5964	1.5979	1.5954	1.5957	149800.0
2005-02-28 08:12:00	AAPL	Stock	1.5957	1.5979	1.5957	1.5979	24920.0
2005-02-28 08:13:00	AAPL	Stock	1.5957	1.5957	1.5932	1.5932	116200.0
2005-02-28 08:14:00	AAPL	Stock	1.5946	1.5946	1.5911	1.5911	7000.0
2005-02-28 08:15:00	AAPL	Stock	1.5911	1.5929	1.5911	1.5929	44800.0
2005-02-28 08:16:00	AAPL	Stock	1.5946	1.595	1.5946	1.5946	108500.0
2005-02-28 08:17:00	AAPL	Stock	1.5911	1.5929	1.5911	1.5925	98000.0
2005-02-28 08:18:00	AAPL	Stock	1.5907	1.5957	1.5907	1.5914	168392.0
2005-02-28 08:19:00	AAPL	Stock	1.5929	1.5929	1.5914	1.5914	19600.0
2005-02-28 08:20:00	AAPL	Stock	1.5929	1.5929	1.5907	1.5907	55692.0
2005-02-28 08:21:00	AAPL	Stock	1.5921	1.5929	1.5921	1.5929	46368.0
2005-02-28 08:22:00	AAPL	Stock	1.5929	1.5929	1.5921	1.5929	61600.0
2005-02-28 08:23:00	AAPL	Stock	1.5943	1.5943	1.5929	1.5929	103600.0
2005-02-28 08:24:00	AAPL	Stock	1.5929	1.5929	1.5929	1.5929	36400.0
2005-02-28 08:25:00	AAPL	Stock	1.5929	1.5929	1.5929	1.5929	9520.0
2005-02-28 08:26:00	AAPL	Stock	1.5929	1.5929	1.5929	1.5929	55608.0
2005-02-28 08:27:00	AAPL	Stock	1.5936	1.5936	1.5936	1.5936	2800.0
2005-02-28 08:28:00	AAPL	Stock	1.5929	1.5929	1.5921	1.5929	42000.0
2005-02-28 08:29:00	AAPL	Stock	1.5929	1.5929	1.5882	1.5893	407988.0
2005-02-28 08:30:00	AAPL	Stock	1.5889	1.5911	1.5889	1.5893	40572.0
2005-02-28 08:31:00	AAPL	Stock	1.5893	1.5893	1.5868	1.5868	47600.0
2005-02-28 08:32:00	AAPL	Stock	1.5868	1.5889	1.5868	1.5875	60200.0
2005-02-28 08:33:00	AAPL	Stock	1.5875	1.5875	1.5868	1.5868	56000.0
2005-02-28 08:34:00	AAPL	Stock	1.5868	1.5868	1.5821	1.5821	390600.0
2005-02-28 08:35:00	AAPL	Stock	1.5821	1.5843	1.5804	1.5807	14000.0
2005-02-28 08:36:00	AAPL	Stock	1.5811	1.5814	1.5786	1.5814	84000.0
2005-02-28 08:37:00	AAPL	Stock	1.5789	1.5875	1.5789	1.5875	53200.0
2005-02-28 08:38:00	AAPL	Stock	1.5839	1.5857	1.5839	1.5857	36400.0
2005-02-28 08:39:00	AAPL	Stock	1.585	1.5854	1.585	1.5854	30800.0
2005-02-28 08:40:00	AAPL	Stock	1.585	1.585	1.5832	1.5832	106400.0
2005-02-28 08:41:00	AAPL	Stock	1.585	1.585	1.5811	1.5811	77196.0
2005-02-28 08:42:00	AAPL	Stock	1.5807	1.5821	1.5804	1.5821	131600.0
2005-02-28 08:43:00	AAPL	Stock	1.5839	1.585	1.5829	1.585	22400.0
2005-02-28 08:44:00	AAPL	Stock	1.585	1.585	1.585	1.585	28000.0
2005-02-28 08:45:00	AAPL	Stock	1.5854	1.5854	1.5839	1.5839	74200.0
2005-02-28 08:46:00	AAPL	Stock	1.5825	1.5829	1.5821	1.5821	109200.0
2005-02-28 08:47:00	AAPL	Stock	1.5821	1.5821	1.5821	1.5821	68152.0
2005-02-28 08:48:00	AAPL	Stock	1.5821	1.5821	1.5807	1.5807	158200.0
2005-02-28 08:49:00	AAPL	Stock	1.5818	1.5829	1.5818	1.5825	63000.0

> showing 50 of 562,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time