PREVIEW / stock_1min / 2005-03-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-01.parquet
  size:    7.1 MB
  rows:    590,638
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	AAPL	Stock	1.6086	1.6086	1.6086	1.6086	19600.0
2005-03-01 08:01:00	AAPL	Stock	1.6089	1.6089	1.6089	1.6089	2800.0
2005-03-01 08:02:00	AAPL	Stock	1.6089	1.6089	1.6089	1.6089	28000.0
2005-03-01 08:03:00	AAPL	Stock	1.6089	1.6089	1.6086	1.6089	32200.0
2005-03-01 08:04:00	AAPL	Stock	1.6089	1.6089	1.6086	1.6086	21000.0
2005-03-01 08:05:00	AAPL	Stock	1.6086	1.6086	1.6086	1.6086	58800.0
2005-03-01 08:06:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	11200.0
2005-03-01 08:11:00	AAPL	Stock	1.6054	1.6071	1.6054	1.6071	58800.0
2005-03-01 08:12:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	72800.0
2005-03-01 08:13:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	30800.0
2005-03-01 08:16:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	2800.0
2005-03-01 08:17:00	AAPL	Stock	1.6061	1.6061	1.6061	1.6061	28000.0
2005-03-01 08:23:00	AAPL	Stock	1.605	1.605	1.605	1.605	2800.0
2005-03-01 08:26:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	15400.0
2005-03-01 08:27:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	32760.0
2005-03-01 08:31:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	21560.0
2005-03-01 08:33:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	8680.0
2005-03-01 08:34:00	AAPL	Stock	1.6064	1.6064	1.6064	1.6064	10360.0
2005-03-01 08:35:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	2800.0
2005-03-01 08:39:00	AAPL	Stock	1.6071	1.6089	1.6071	1.6089	78400.0
2005-03-01 08:41:00	AAPL	Stock	1.6107	1.6107	1.6089	1.6089	5600.0
2005-03-01 08:42:00	AAPL	Stock	1.6107	1.6107	1.6089	1.6089	28000.0
2005-03-01 08:43:00	AAPL	Stock	1.6086	1.6111	1.605	1.6075	641088.0
2005-03-01 08:45:00	AAPL	Stock	1.6075	1.6075	1.6021	1.6021	67200.0
2005-03-01 08:46:00	AAPL	Stock	1.6104	1.6104	1.6089	1.6104	49280.0
2005-03-01 08:47:00	AAPL	Stock	1.6107	1.6107	1.6107	1.6107	28000.0
2005-03-01 08:48:00	AAPL	Stock	1.6089	1.6089	1.6089	1.6089	2800.0
2005-03-01 08:49:00	AAPL	Stock	1.6079	1.6082	1.6075	1.6082	8400.0
2005-03-01 08:50:00	AAPL	Stock	1.6089	1.6089	1.6089	1.6089	25200.0
2005-03-01 08:53:00	AAPL	Stock	1.6107	1.6107	1.6089	1.6089	5600.0
2005-03-01 08:54:00	AAPL	Stock	1.6107	1.6107	1.6107	1.6107	13580.0
2005-03-01 08:55:00	AAPL	Stock	1.6089	1.6089	1.6089	1.6089	2455432.0
2005-03-01 08:56:00	AAPL	Stock	1.6082	1.6082	1.6079	1.6082	33600.0
2005-03-01 08:59:00	AAPL	Stock	1.6082	1.6082	1.6079	1.6079	54600.0
2005-03-01 09:00:00	AAPL	Stock	1.6082	1.6082	1.6057	1.6057	94080.0
2005-03-01 09:01:00	AAPL	Stock	1.6068	1.6082	1.6057	1.6071	19600.0
2005-03-01 09:02:00	AAPL	Stock	1.6068	1.6068	1.6068	1.6068	19600.0
2005-03-01 09:03:00	AAPL	Stock	1.6057	1.6064	1.6057	1.6064	18424.0
2005-03-01 09:07:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	10360.0
2005-03-01 09:10:00	AAPL	Stock	1.6064	1.6064	1.6064	1.6064	2800.0
2005-03-01 09:11:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	28000.0
2005-03-01 09:12:00	AAPL	Stock	1.6064	1.6064	1.6057	1.6057	37576.0
2005-03-01 09:13:00	AAPL	Stock	1.6057	1.6061	1.6054	1.6057	30800.0
2005-03-01 09:14:00	AAPL	Stock	1.6054	1.6064	1.6054	1.6064	147364.0
2005-03-01 09:15:00	AAPL	Stock	1.605	1.605	1.605	1.605	2800.0
2005-03-01 09:17:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	112000.0
2005-03-01 09:18:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	38360.0
2005-03-01 09:19:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	53200.0
2005-03-01 09:20:00	AAPL	Stock	1.6071	1.6089	1.6071	1.6089	41440.0
2005-03-01 09:21:00	AAPL	Stock	1.6082	1.6089	1.6082	1.6086	35840.0

> showing 50 of 590,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time