PREVIEW / stock_1min / 2005-03-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-02.parquet
  size:    6.9 MB
  rows:    568,046
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	AAPL	Stock	1.5786	1.5786	1.5786	1.5786	11200.0
2005-03-02 08:01:00	AAPL	Stock	1.5743	1.5743	1.5743	1.5743	31220.0
2005-03-02 08:04:00	AAPL	Stock	1.5743	1.5743	1.5743	1.5743	5600.0
2005-03-02 08:05:00	AAPL	Stock	1.5779	1.5779	1.5768	1.5768	14000.0
2005-03-02 08:06:00	AAPL	Stock	1.5786	1.5804	1.5786	1.5804	68600.0
2005-03-02 08:09:00	AAPL	Stock	1.5786	1.5786	1.5786	1.5786	2800.0
2005-03-02 08:17:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	14000.0
2005-03-02 08:18:00	AAPL	Stock	1.5768	1.5771	1.5768	1.5771	22400.0
2005-03-02 08:21:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	5600.0
2005-03-02 08:22:00	AAPL	Stock	1.5821	1.5821	1.5793	1.58	141540.0
2005-03-02 08:23:00	AAPL	Stock	1.58	1.58	1.5779	1.5779	15652.0
2005-03-02 08:24:00	AAPL	Stock	1.58	1.58	1.5771	1.58	113008.0
2005-03-02 08:25:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	5600.0
2005-03-02 08:26:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	14000.0
2005-03-02 08:27:00	AAPL	Stock	1.5793	1.58	1.5793	1.58	21000.0
2005-03-02 08:28:00	AAPL	Stock	1.5786	1.5786	1.5786	1.5786	5600.0
2005-03-02 08:30:00	AAPL	Stock	1.5796	1.5846	1.5796	1.5846	95200.0
2005-03-02 08:33:00	AAPL	Stock	1.5793	1.58	1.5793	1.58	5600.0
2005-03-02 08:34:00	AAPL	Stock	1.5793	1.58	1.5793	1.58	26600.0
2005-03-02 08:35:00	AAPL	Stock	1.5807	1.5807	1.5807	1.5807	2800.0
2005-03-02 08:40:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	2800.0
2005-03-02 08:42:00	AAPL	Stock	1.5786	1.5786	1.5786	1.5786	4200.0
2005-03-02 08:45:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	2800.0
2005-03-02 08:46:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	2800.0
2005-03-02 08:47:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	32200.0
2005-03-02 08:50:00	AAPL	Stock	1.5818	1.5818	1.5818	1.5818	56000.0
2005-03-02 08:58:00	AAPL	Stock	1.5818	1.5818	1.5818	1.5818	21000.0
2005-03-02 09:00:00	AAPL	Stock	1.5818	1.5818	1.5804	1.5804	26572.0
2005-03-02 09:05:00	AAPL	Stock	1.5807	1.5807	1.58	1.5804	42000.0
2005-03-02 09:06:00	AAPL	Stock	1.5796	1.5796	1.5796	1.5796	5600.0
2005-03-02 09:07:00	AAPL	Stock	1.5796	1.5807	1.5786	1.5807	67200.0
2005-03-02 09:08:00	AAPL	Stock	1.5796	1.5796	1.5793	1.5793	19600.0
2005-03-02 09:09:00	AAPL	Stock	1.5804	1.5807	1.5804	1.5807	8400.0
2005-03-02 09:10:00	AAPL	Stock	1.5793	1.58	1.5786	1.58	18620.0
2005-03-02 09:11:00	AAPL	Stock	1.5796	1.5804	1.5796	1.5804	42000.0
2005-03-02 09:12:00	AAPL	Stock	1.5796	1.5796	1.5793	1.5793	14000.0
2005-03-02 09:13:00	AAPL	Stock	1.58	1.5804	1.58	1.5804	8400.0
2005-03-02 09:14:00	AAPL	Stock	1.5796	1.5796	1.5796	1.5796	2800.0
2005-03-02 09:15:00	AAPL	Stock	1.58	1.58	1.5796	1.5796	8400.0
2005-03-02 09:16:00	AAPL	Stock	1.5796	1.5796	1.5786	1.5786	16800.0
2005-03-02 09:18:00	AAPL	Stock	1.5786	1.5786	1.5786	1.5786	28000.0
2005-03-02 09:19:00	AAPL	Stock	1.5796	1.5796	1.5796	1.5796	5600.0
2005-03-02 09:20:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	2800.0
2005-03-02 09:21:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	2800.0
2005-03-02 09:23:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	2800.0
2005-03-02 09:24:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	8400.0
2005-03-02 09:25:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	12600.0
2005-03-02 09:26:00	AAPL	Stock	1.58	1.5804	1.58	1.58	22400.0
2005-03-02 09:27:00	AAPL	Stock	1.5804	1.5818	1.5796	1.5818	51352.0
2005-03-02 09:28:00	AAPL	Stock	1.5821	1.5821	1.5818	1.5818	72800.0

> showing 50 of 568,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time