PREVIEW / stock_1min / 2005-03-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-03.parquet
  size:    6.9 MB
  rows:    562,629
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:02:00	AAPL	Stock	1.5875	1.5875	1.5875	1.5875	14000.0
2005-03-03 08:05:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	2800.0
2005-03-03 08:07:00	AAPL	Stock	1.5846	1.5846	1.5839	1.5846	95200.0
2005-03-03 08:09:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	84000.0
2005-03-03 08:14:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	28000.0
2005-03-03 08:15:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	35000.0
2005-03-03 08:16:00	AAPL	Stock	1.5846	1.585	1.5846	1.5846	239400.0
2005-03-03 08:17:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	7000.0
2005-03-03 08:19:00	AAPL	Stock	1.5814	1.5821	1.5811	1.5818	16800.0
2005-03-03 08:20:00	AAPL	Stock	1.5811	1.5811	1.5804	1.5804	44800.0
2005-03-03 08:26:00	AAPL	Stock	1.5793	1.5793	1.5793	1.5793	5600.0
2005-03-03 08:27:00	AAPL	Stock	1.5793	1.5793	1.5768	1.5768	64400.0
2005-03-03 08:28:00	AAPL	Stock	1.5786	1.5786	1.5779	1.5779	53200.0
2005-03-03 08:29:00	AAPL	Stock	1.5779	1.5779	1.5779	1.5779	4200.0
2005-03-03 08:30:00	AAPL	Stock	1.5779	1.5779	1.5779	1.5779	2800.0
2005-03-03 08:31:00	AAPL	Stock	1.5786	1.5796	1.5782	1.5796	154000.0
2005-03-03 08:32:00	AAPL	Stock	1.5804	1.5821	1.5804	1.5821	111440.0
2005-03-03 08:35:00	AAPL	Stock	1.5821	1.5821	1.5821	1.5821	84560.0
2005-03-03 08:36:00	AAPL	Stock	1.5839	1.5854	1.5839	1.5854	33040.0
2005-03-03 08:39:00	AAPL	Stock	1.585	1.585	1.5829	1.5829	11200.0
2005-03-03 08:40:00	AAPL	Stock	1.5839	1.5839	1.5839	1.5839	5600.0
2005-03-03 08:41:00	AAPL	Stock	1.5839	1.5839	1.5829	1.5829	5600.0
2005-03-03 08:44:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	5600.0
2005-03-03 08:48:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	16800.0
2005-03-03 08:51:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	2800.0
2005-03-03 08:52:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	2800.0
2005-03-03 08:53:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	5600.0
2005-03-03 08:55:00	AAPL	Stock	1.5836	1.5839	1.5836	1.5839	16800.0
2005-03-03 08:56:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	28000.0
2005-03-03 08:57:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	14000.0
2005-03-03 09:01:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	7000.0
2005-03-03 09:03:00	AAPL	Stock	1.5839	1.5843	1.5839	1.5843	26600.0
2005-03-03 09:04:00	AAPL	Stock	1.5839	1.5839	1.5839	1.5839	2800.0
2005-03-03 09:05:00	AAPL	Stock	1.5839	1.5843	1.5839	1.5843	7000.0
2005-03-03 09:06:00	AAPL	Stock	1.5839	1.5839	1.5839	1.5839	14000.0
2005-03-03 09:07:00	AAPL	Stock	1.5839	1.5843	1.5839	1.5843	44800.0
2005-03-03 09:09:00	AAPL	Stock	1.5846	1.5846	1.5843	1.5843	28000.0
2005-03-03 09:10:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	2800.0
2005-03-03 09:11:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	2800.0
2005-03-03 09:12:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	44800.0
2005-03-03 09:14:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	5600.0
2005-03-03 09:16:00	AAPL	Stock	1.5857	1.5857	1.5857	1.5857	2800.0
2005-03-03 09:20:00	AAPL	Stock	1.5857	1.5857	1.5846	1.5846	17724.0
2005-03-03 09:21:00	AAPL	Stock	1.5843	1.5843	1.5843	1.5843	14000.0
2005-03-03 09:22:00	AAPL	Stock	1.5857	1.5871	1.5857	1.5871	39200.0
2005-03-03 09:23:00	AAPL	Stock	1.5871	1.5882	1.5871	1.5871	11200.0
2005-03-03 09:24:00	AAPL	Stock	1.5857	1.5857	1.5857	1.5857	14000.0
2005-03-03 09:25:00	AAPL	Stock	1.5811	1.5857	1.5811	1.5857	22400.0
2005-03-03 09:27:00	AAPL	Stock	1.5864	1.5871	1.5857	1.5871	49420.0
2005-03-03 09:28:00	AAPL	Stock	1.5871	1.5871	1.5871	1.5871	28000.0

> showing 50 of 562,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time