PREVIEW / stock_1min / 2005-03-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-04.parquet
  size:    6.8 MB
  rows:    558,603
  symbols: 1,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-04 08:00:00	AAPL	Stock	1.4932	1.4979	1.4821	1.4964	64400.0
2005-03-04 08:01:00	AAPL	Stock	1.4929	1.4982	1.4893	1.4946	437584.0
2005-03-04 08:02:00	AAPL	Stock	1.4961	1.4979	1.4961	1.4961	79800.0
2005-03-04 08:03:00	AAPL	Stock	1.4961	1.4968	1.4946	1.4964	388360.0
2005-03-04 08:04:00	AAPL	Stock	1.4975	1.4993	1.4971	1.4993	141120.0
2005-03-04 08:05:00	AAPL	Stock	1.4993	1.505	1.4993	1.505	720748.0
2005-03-04 08:06:00	AAPL	Stock	1.505	1.505	1.5021	1.5039	418040.0
2005-03-04 08:07:00	AAPL	Stock	1.5036	1.5071	1.5036	1.505	415604.0
2005-03-04 08:08:00	AAPL	Stock	1.5054	1.5071	1.5036	1.5054	274400.0
2005-03-04 08:09:00	AAPL	Stock	1.5046	1.5057	1.5046	1.5054	119000.0
2005-03-04 08:10:00	AAPL	Stock	1.5057	1.5064	1.5046	1.505	280000.0
2005-03-04 08:11:00	AAPL	Stock	1.5054	1.5068	1.5054	1.5061	70000.0
2005-03-04 08:12:00	AAPL	Stock	1.5061	1.5082	1.5057	1.5068	86940.0
2005-03-04 08:13:00	AAPL	Stock	1.5082	1.5104	1.5079	1.5104	182532.0
2005-03-04 08:14:00	AAPL	Stock	1.5093	1.5111	1.5093	1.5111	207200.0
2005-03-04 08:15:00	AAPL	Stock	1.5111	1.5118	1.5104	1.5107	259196.0
2005-03-04 08:16:00	AAPL	Stock	1.5107	1.5107	1.5079	1.5086	286468.0
2005-03-04 08:17:00	AAPL	Stock	1.5089	1.5111	1.5089	1.5111	58296.0
2005-03-04 08:18:00	AAPL	Stock	1.5107	1.5125	1.5104	1.5121	257600.0
2005-03-04 08:19:00	AAPL	Stock	1.5125	1.5136	1.5114	1.5114	174944.0
2005-03-04 08:20:00	AAPL	Stock	1.5111	1.5118	1.5107	1.5114	126700.0
2005-03-04 08:21:00	AAPL	Stock	1.5114	1.5114	1.5089	1.51	318976.0
2005-03-04 08:22:00	AAPL	Stock	1.5093	1.5093	1.5093	1.5093	5600.0
2005-03-04 08:23:00	AAPL	Stock	1.5096	1.5096	1.5089	1.5093	44800.0
2005-03-04 08:24:00	AAPL	Stock	1.5086	1.5086	1.5071	1.5071	112084.0
2005-03-04 08:25:00	AAPL	Stock	1.5075	1.5075	1.5064	1.5064	50792.0
2005-03-04 08:26:00	AAPL	Stock	1.5064	1.5071	1.505	1.5054	176764.0
2005-03-04 08:27:00	AAPL	Stock	1.5054	1.5057	1.5046	1.5057	145852.0
2005-03-04 08:28:00	AAPL	Stock	1.5064	1.5064	1.5046	1.5046	54600.0
2005-03-04 08:29:00	AAPL	Stock	1.5054	1.5079	1.5054	1.5079	106400.0
2005-03-04 08:30:00	AAPL	Stock	1.5089	1.5157	1.5089	1.5139	563276.0
2005-03-04 08:31:00	AAPL	Stock	1.5139	1.5204	1.5139	1.5196	431116.0
2005-03-04 08:32:00	AAPL	Stock	1.5189	1.5214	1.5161	1.5164	802732.0
2005-03-04 08:33:00	AAPL	Stock	1.5164	1.5214	1.5164	1.5196	527072.0
2005-03-04 08:34:00	AAPL	Stock	1.5179	1.5214	1.5179	1.5196	95060.0
2005-03-04 08:35:00	AAPL	Stock	1.5193	1.5211	1.5186	1.5196	356384.0
2005-03-04 08:36:00	AAPL	Stock	1.5196	1.5211	1.5196	1.5196	147280.0
2005-03-04 08:37:00	AAPL	Stock	1.5196	1.5214	1.5196	1.52	601412.0
2005-03-04 08:38:00	AAPL	Stock	1.5207	1.5211	1.5196	1.5207	399476.0
2005-03-04 08:39:00	AAPL	Stock	1.5207	1.5225	1.5207	1.5225	354368.0
2005-03-04 08:40:00	AAPL	Stock	1.5214	1.5221	1.5207	1.5221	463792.0
2005-03-04 08:41:00	AAPL	Stock	1.5214	1.5214	1.5207	1.5211	239540.0
2005-03-04 08:42:00	AAPL	Stock	1.5211	1.5221	1.5196	1.5196	338100.0
2005-03-04 08:43:00	AAPL	Stock	1.5207	1.5207	1.5179	1.5193	313600.0
2005-03-04 08:44:00	AAPL	Stock	1.5193	1.5193	1.5179	1.5193	98000.0
2005-03-04 08:45:00	AAPL	Stock	1.5193	1.5193	1.5179	1.5182	112000.0
2005-03-04 08:46:00	AAPL	Stock	1.5179	1.5207	1.5179	1.5196	237720.0
2005-03-04 08:47:00	AAPL	Stock	1.5196	1.5218	1.5182	1.5196	384832.0
2005-03-04 08:48:00	AAPL	Stock	1.5196	1.5211	1.5196	1.5211	9520.0
2005-03-04 08:49:00	AAPL	Stock	1.52	1.52	1.5196	1.5196	56000.0

> showing 50 of 558,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time