PREVIEW / stock_1min / 2005-03-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-07.parquet
  size:    6.8 MB
  rows:    557,326
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-07 08:01:00	AAPL	Stock	1.5357	1.5357	1.5314	1.5314	186284.0
2005-03-07 08:02:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	28000.0
2005-03-07 08:03:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	26600.0
2005-03-07 08:05:00	AAPL	Stock	1.5357	1.5357	1.5354	1.5357	30800.0
2005-03-07 08:06:00	AAPL	Stock	1.5354	1.5354	1.5354	1.5354	21000.0
2005-03-07 08:07:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	2800.0
2005-03-07 08:09:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	5600.0
2005-03-07 08:10:00	AAPL	Stock	1.5354	1.5354	1.535	1.5354	33600.0
2005-03-07 08:12:00	AAPL	Stock	1.535	1.535	1.5318	1.5318	149800.0
2005-03-07 08:13:00	AAPL	Stock	1.5321	1.5321	1.5321	1.5321	14560.0
2005-03-07 08:14:00	AAPL	Stock	1.5325	1.5325	1.5318	1.5318	24304.0
2005-03-07 08:17:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	3360.0
2005-03-07 08:18:00	AAPL	Stock	1.5293	1.5293	1.5289	1.5293	74704.0
2005-03-07 08:19:00	AAPL	Stock	1.5304	1.5304	1.5293	1.5304	22512.0
2005-03-07 08:20:00	AAPL	Stock	1.5293	1.5304	1.5282	1.5289	92456.0
2005-03-07 08:21:00	AAPL	Stock	1.5286	1.5286	1.5282	1.5282	39200.0
2005-03-07 08:22:00	AAPL	Stock	1.5268	1.5279	1.5268	1.5279	5600.0
2005-03-07 08:24:00	AAPL	Stock	1.5214	1.5268	1.5214	1.5268	128800.0
2005-03-07 08:26:00	AAPL	Stock	1.5264	1.5264	1.5264	1.5264	44800.0
2005-03-07 08:28:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	5600.0
2005-03-07 08:30:00	AAPL	Stock	1.5236	1.5236	1.5214	1.5232	35280.0
2005-03-07 08:31:00	AAPL	Stock	1.5225	1.5232	1.5225	1.5229	43960.0
2005-03-07 08:32:00	AAPL	Stock	1.5221	1.5229	1.5221	1.5229	30800.0
2005-03-07 08:33:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	5600.0
2005-03-07 08:34:00	AAPL	Stock	1.5196	1.5196	1.5196	1.5196	5600.0
2005-03-07 08:35:00	AAPL	Stock	1.5207	1.5207	1.5182	1.5182	14000.0
2005-03-07 08:36:00	AAPL	Stock	1.5182	1.5182	1.5171	1.5171	36372.0
2005-03-07 08:37:00	AAPL	Stock	1.5143	1.5175	1.5143	1.5157	50400.0
2005-03-07 08:38:00	AAPL	Stock	1.5214	1.5221	1.5179	1.5179	54572.0
2005-03-07 08:40:00	AAPL	Stock	1.5211	1.5211	1.5211	1.5211	14000.0
2005-03-07 08:44:00	AAPL	Stock	1.5196	1.5221	1.5196	1.5221	54068.0
2005-03-07 08:45:00	AAPL	Stock	1.5221	1.5232	1.5221	1.5232	5600.0
2005-03-07 08:46:00	AAPL	Stock	1.525	1.525	1.525	1.525	28000.0
2005-03-07 08:48:00	AAPL	Stock	1.5232	1.525	1.5232	1.5232	55048.0
2005-03-07 08:49:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	2800.0
2005-03-07 08:56:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-07 08:57:00	AAPL	Stock	1.525	1.525	1.525	1.525	4200.0
2005-03-07 08:58:00	AAPL	Stock	1.5254	1.5254	1.5254	1.5254	8400.0
2005-03-07 09:01:00	AAPL	Stock	1.525	1.525	1.525	1.525	5600.0
2005-03-07 09:02:00	AAPL	Stock	1.525	1.525	1.525	1.525	2800.0
2005-03-07 09:03:00	AAPL	Stock	1.525	1.525	1.525	1.525	8400.0
2005-03-07 09:04:00	AAPL	Stock	1.525	1.525	1.525	1.525	27608.0
2005-03-07 09:05:00	AAPL	Stock	1.525	1.525	1.525	1.525	8400.0
2005-03-07 09:06:00	AAPL	Stock	1.525	1.525	1.525	1.525	12600.0
2005-03-07 09:10:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	67200.0
2005-03-07 09:13:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	2800.0
2005-03-07 09:14:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	5600.0
2005-03-07 09:15:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	8400.0
2005-03-07 09:20:00	AAPL	Stock	1.52	1.52	1.5196	1.5196	11200.0
2005-03-07 09:21:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	8400.0

> showing 50 of 557,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time