PREVIEW / stock_1min / 2005-03-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-08.parquet
  size:    6.7 MB
  rows:    555,872
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-08 08:00:00	AAPL	Stock	1.5143	1.5143	1.5125	1.5125	19600.0
2005-03-08 08:02:00	AAPL	Stock	1.5089	1.5093	1.5071	1.5071	106960.0
2005-03-08 08:03:00	AAPL	Stock	1.5071	1.5071	1.5071	1.5071	22400.0
2005-03-08 08:04:00	AAPL	Stock	1.505	1.505	1.505	1.505	16800.0
2005-03-08 08:05:00	AAPL	Stock	1.505	1.5086	1.505	1.5071	81200.0
2005-03-08 08:06:00	AAPL	Stock	1.5089	1.5089	1.5071	1.5071	187236.0
2005-03-08 08:07:00	AAPL	Stock	1.5071	1.5089	1.5071	1.5089	82600.0
2005-03-08 08:08:00	AAPL	Stock	1.5089	1.5089	1.5071	1.5089	99400.0
2005-03-08 08:09:00	AAPL	Stock	1.5071	1.5089	1.5068	1.5089	56000.0
2005-03-08 08:10:00	AAPL	Stock	1.5089	1.5089	1.5089	1.5089	16800.0
2005-03-08 08:11:00	AAPL	Stock	1.5089	1.51	1.5089	1.51	159600.0
2005-03-08 08:12:00	AAPL	Stock	1.5089	1.5107	1.5089	1.5107	50400.0
2005-03-08 08:13:00	AAPL	Stock	1.5093	1.5093	1.5093	1.5093	18200.0
2005-03-08 08:14:00	AAPL	Stock	1.5093	1.5093	1.5068	1.5068	257600.0
2005-03-08 08:15:00	AAPL	Stock	1.5071	1.5071	1.5	1.5	366800.0
2005-03-08 08:16:00	AAPL	Stock	1.5018	1.5018	1.5004	1.5004	20356.0
2005-03-08 08:17:00	AAPL	Stock	1.5	1.5036	1.5	1.5036	56000.0
2005-03-08 08:18:00	AAPL	Stock	1.5	1.5018	1.4943	1.4964	130620.0
2005-03-08 08:19:00	AAPL	Stock	1.4964	1.4996	1.4964	1.4996	72800.0
2005-03-08 08:20:00	AAPL	Stock	1.4957	1.4964	1.4936	1.4946	98560.0
2005-03-08 08:21:00	AAPL	Stock	1.4957	1.4964	1.4954	1.4964	22400.0
2005-03-08 08:22:00	AAPL	Stock	1.4964	1.4964	1.4929	1.4929	422100.0
2005-03-08 08:23:00	AAPL	Stock	1.4911	1.4929	1.4911	1.4925	179200.0
2005-03-08 08:24:00	AAPL	Stock	1.4921	1.4943	1.4911	1.4918	311444.0
2005-03-08 08:25:00	AAPL	Stock	1.4914	1.4914	1.4893	1.4893	163492.0
2005-03-08 08:26:00	AAPL	Stock	1.4889	1.4911	1.4857	1.49	953512.0
2005-03-08 08:27:00	AAPL	Stock	1.4893	1.4925	1.4879	1.4925	114800.0
2005-03-08 08:28:00	AAPL	Stock	1.4925	1.4946	1.4914	1.4932	222880.0
2005-03-08 08:29:00	AAPL	Stock	1.4943	1.4943	1.4907	1.4943	56000.0
2005-03-08 08:30:00	AAPL	Stock	1.4925	1.4932	1.4925	1.4929	90664.0
2005-03-08 08:31:00	AAPL	Stock	1.4946	1.4946	1.4943	1.4943	30800.0
2005-03-08 08:32:00	AAPL	Stock	1.4932	1.495	1.4929	1.4946	201600.0
2005-03-08 08:33:00	AAPL	Stock	1.4946	1.4946	1.4939	1.4939	98000.0
2005-03-08 08:34:00	AAPL	Stock	1.4936	1.4946	1.4929	1.4946	155400.0
2005-03-08 08:35:00	AAPL	Stock	1.4932	1.4943	1.4929	1.4943	17976.0
2005-03-08 08:36:00	AAPL	Stock	1.4946	1.4957	1.4946	1.4957	98000.0
2005-03-08 08:37:00	AAPL	Stock	1.4957	1.4957	1.4946	1.4946	159600.0
2005-03-08 08:38:00	AAPL	Stock	1.4946	1.4957	1.4943	1.495	56000.0
2005-03-08 08:39:00	AAPL	Stock	1.4957	1.4957	1.4946	1.4954	19600.0
2005-03-08 08:40:00	AAPL	Stock	1.4979	1.4979	1.495	1.495	19600.0
2005-03-08 08:41:00	AAPL	Stock	1.495	1.4964	1.495	1.4964	142380.0
2005-03-08 08:42:00	AAPL	Stock	1.4961	1.4968	1.4961	1.4964	277200.0
2005-03-08 08:43:00	AAPL	Stock	1.4964	1.4971	1.4957	1.4964	56000.0
2005-03-08 08:44:00	AAPL	Stock	1.4964	1.4964	1.4954	1.4957	338800.0
2005-03-08 08:45:00	AAPL	Stock	1.4954	1.4964	1.4936	1.4936	70000.0
2005-03-08 08:46:00	AAPL	Stock	1.4946	1.4954	1.4946	1.4954	9800.0
2005-03-08 08:47:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	2800.0
2005-03-08 08:49:00	AAPL	Stock	1.4946	1.4946	1.4939	1.4939	30800.0
2005-03-08 08:50:00	AAPL	Stock	1.4939	1.4943	1.4939	1.4943	28000.0
2005-03-08 08:51:00	AAPL	Stock	1.4936	1.4936	1.4936	1.4936	33600.0

> showing 50 of 555,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time