PREVIEW / stock_1min / 2005-03-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-03-09.parquet
  size:    6.8 MB
  rows:    560,077
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-09 08:00:00	AAPL	Stock	1.4521	1.4521	1.4521	1.4521	7280.0
2005-03-09 08:01:00	AAPL	Stock	1.45	1.4529	1.4461	1.4461	343924.0
2005-03-09 08:02:00	AAPL	Stock	1.4464	1.4471	1.4464	1.4471	61600.0
2005-03-09 08:03:00	AAPL	Stock	1.4496	1.4496	1.4471	1.4471	11200.0
2005-03-09 08:04:00	AAPL	Stock	1.4489	1.4496	1.4471	1.4496	83188.0
2005-03-09 08:05:00	AAPL	Stock	1.4496	1.4507	1.4496	1.4507	15988.0
2005-03-09 08:06:00	AAPL	Stock	1.4511	1.4511	1.45	1.45	114800.0
2005-03-09 08:07:00	AAPL	Stock	1.4525	1.4525	1.45	1.45	25200.0
2005-03-09 08:08:00	AAPL	Stock	1.45	1.4518	1.45	1.4518	88200.0
2005-03-09 08:09:00	AAPL	Stock	1.4496	1.45	1.4496	1.45	12600.0
2005-03-09 08:10:00	AAPL	Stock	1.4496	1.45	1.4471	1.4486	60088.0
2005-03-09 08:12:00	AAPL	Stock	1.4464	1.4475	1.4446	1.4446	33600.0
2005-03-09 08:13:00	AAPL	Stock	1.4446	1.4446	1.4411	1.4411	84000.0
2005-03-09 08:14:00	AAPL	Stock	1.4368	1.4414	1.4329	1.4411	168000.0
2005-03-09 08:15:00	AAPL	Stock	1.4411	1.4414	1.4411	1.4414	22400.0
2005-03-09 08:16:00	AAPL	Stock	1.4414	1.4414	1.4393	1.4396	84000.0
2005-03-09 08:17:00	AAPL	Stock	1.4411	1.4411	1.4393	1.4393	126000.0
2005-03-09 08:18:00	AAPL	Stock	1.4375	1.4382	1.4357	1.4375	42560.0
2005-03-09 08:19:00	AAPL	Stock	1.4368	1.4368	1.4346	1.4368	117040.0
2005-03-09 08:20:00	AAPL	Stock	1.4364	1.4364	1.4346	1.4357	16800.0
2005-03-09 08:21:00	AAPL	Stock	1.4339	1.4357	1.4329	1.4357	59108.0
2005-03-09 08:22:00	AAPL	Stock	1.4339	1.4339	1.4325	1.4339	69384.0
2005-03-09 08:23:00	AAPL	Stock	1.4357	1.4375	1.4325	1.4339	388752.0
2005-03-09 08:24:00	AAPL	Stock	1.4339	1.4339	1.4329	1.4339	202832.0
2005-03-09 08:25:00	AAPL	Stock	1.4325	1.4336	1.4289	1.4289	341292.0
2005-03-09 08:26:00	AAPL	Stock	1.4289	1.43	1.4286	1.4293	438200.0
2005-03-09 08:27:00	AAPL	Stock	1.4304	1.4318	1.4296	1.4307	40600.0
2005-03-09 08:28:00	AAPL	Stock	1.4307	1.4307	1.4268	1.4268	156800.0
2005-03-09 08:29:00	AAPL	Stock	1.43	1.43	1.4268	1.4268	344008.0
2005-03-09 08:30:00	AAPL	Stock	1.4261	1.4264	1.4239	1.425	179200.0
2005-03-09 08:31:00	AAPL	Stock	1.4257	1.4261	1.4236	1.4246	162400.0
2005-03-09 08:32:00	AAPL	Stock	1.4243	1.425	1.4232	1.4232	305200.0
2005-03-09 08:33:00	AAPL	Stock	1.4246	1.4246	1.4229	1.4232	137200.0
2005-03-09 08:34:00	AAPL	Stock	1.4232	1.4232	1.4196	1.4196	149800.0
2005-03-09 08:35:00	AAPL	Stock	1.4196	1.4196	1.4125	1.4143	480004.0
2005-03-09 08:36:00	AAPL	Stock	1.4139	1.4196	1.4125	1.4143	828884.0
2005-03-09 08:37:00	AAPL	Stock	1.4161	1.4161	1.4114	1.4143	174160.0
2005-03-09 08:38:00	AAPL	Stock	1.4157	1.4157	1.4143	1.415	203140.0
2005-03-09 08:39:00	AAPL	Stock	1.415	1.4164	1.4136	1.4161	577108.0
2005-03-09 08:40:00	AAPL	Stock	1.4139	1.4157	1.4125	1.4143	253176.0
2005-03-09 08:41:00	AAPL	Stock	1.4143	1.4143	1.4114	1.4125	211400.0
2005-03-09 08:42:00	AAPL	Stock	1.4125	1.4125	1.4075	1.4096	514696.0
2005-03-09 08:43:00	AAPL	Stock	1.4079	1.4118	1.4075	1.4089	435260.0
2005-03-09 08:44:00	AAPL	Stock	1.4086	1.4089	1.4071	1.4075	330400.0
2005-03-09 08:45:00	AAPL	Stock	1.4071	1.4468	1.4054	1.4054	465780.0
2005-03-09 08:46:00	AAPL	Stock	1.4054	1.4068	1.4036	1.4039	341600.0
2005-03-09 08:47:00	AAPL	Stock	1.4039	1.4054	1.4025	1.4036	374248.0
2005-03-09 08:48:00	AAPL	Stock	1.4032	1.4054	1.4025	1.4054	333648.0
2005-03-09 08:49:00	AAPL	Stock	1.4025	1.4029	1.4	1.4018	729932.0
2005-03-09 08:50:00	AAPL	Stock	1.4004	1.4068	1.4004	1.4061	502656.0

> showing 50 of 560,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time